Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABLEGROUP BERHAD [S] (7086) | Bearish | 3/25/2019 | 0.07 | 73000 |
AIRASIA GROUP BERHAD (5099) | Bearish | 3/25/2019 | 2.71 | 7800700 |
AMMB HOLDINGS BERHAD (1015) | Bearish | 3/25/2019 | 4.5 | 1876800 |
ASDION BERHAD [S] (0068) | Bearish | 3/25/2019 | 0.27 | 5331500 |
AT SYSTEMATIZATION BERHAD [S] (0072) | Bearish | 3/25/2019 | 0.045 | 1400 |
AXIATA GROUP BERHAD [S] (6888) | Bearish | 3/25/2019 | 4.18 | 3692400 |
BAHVEST RESOURCES BERHAD [S] (0098) | Bearish | 3/25/2019 | 0.66 | 5812500 |
BIOALPHA HOLDINGS BERHAD [S] (0179WA) | Bearish | 3/25/2019 | 0.08 | 748500 |
CAHYA MATA SARAWAK BERHAD [S] (2852) | Bearish | 3/25/2019 | 3.24 | 312600 |
DANCOMECH HOLDINGS BERHAD [S] (5276) | Bearish | 3/25/2019 | 0.635 | 3967700 |
ECONPILE HOLDINGS BERHAD [S] (5253) | Bearish | 3/25/2019 | 0.455 | 6096700 |
EDEN INC. BERHAD (7471WB) | Bearish | 3/25/2019 | 0.04 | 2123100 |
EDUSPEC HOLDINGS BERHAD [S] (0107) | Bearish | 3/25/2019 | 0.025 | 260000 |
FARLIM GROUP (MALAYSIA) BHD (6041) | Bearish | 3/25/2019 | 0.355 | 88000 |
GD EXPRESS CARRIER BERHAD [S] (0078) | Bearish | 3/25/2019 | 0.345 | 3948900 |
GDB HOLDINGS BERHAD [S] (0198) | Bearish | 3/25/2019 | 0.275 | 204300 |
GLOBALTEC FORMATION BERHAD [S] (5220) | Bearish | 3/25/2019 | 0.46 | 95600 |
HAP SENG CONSOLIDATED BERHAD (3034) | Bearish | 3/25/2019 | 9.8 | 573100 |
HB GLOBAL LIMITED (5187) | Bearish | 3/25/2019 | 0.115 | 763300 |
HIAP TECK VENTURE BERHAD [S] (5072) | Bearish | 3/25/2019 | 0.29 | 1474800 |
HIAP TECK VENTURE BERHAD [S] (5072WB) | Bearish | 3/25/2019 | 0.08 | 850300 |
HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Bearish | 3/25/2019 | 0.385 | 515700 |
IOI CORPORATION BERHAD [S] (1961) | Bearish | 3/25/2019 | 4.49 | 2258800 |
JADI IMAGING HOLDINGS BERHAD [S] (7223) | Bearish | 3/25/2019 | 0.035 | 626400 |
KAWAN FOOD BERHAD [S] (7216) | Bearish | 3/25/2019 | 1.67 | 38300 |
KEY ALLIANCE GROUP BERHAD [S] (0036) | Bearish | 3/25/2019 | 0.04 | 105000 |
KPJ HEALTHCARE BERHAD [S] (5878) | Bearish | 3/25/2019 | 1.01 | 6211900 |
KSL HOLDINGS BERHAD [S] (5038) | Bearish | 3/25/2019 | 0.91 | 231300 |
KUANTAN FLOUR MILLS BHD [S] (8303) | Bearish | 3/25/2019 | 0.17 | 29100 |
LAFARGE MALAYSIA BERHAD [S] (3794) | Bearish | 3/25/2019 | 2.2 | 871900 |
LAY HONG BERHAD [S] (9385WA) | Bearish | 3/25/2019 | 0.19 | 2163400 |
MALAYAN UNITED INDUSTRIES BERHAD (3891) | Bearish | 3/25/2019 | 0.165 | 234900 |
MBM RESOURCES BHD [S] (5983) | Bearish | 3/25/2019 | 2.7 | 220600 |
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778) | Bearish | 3/25/2019 | 0.13 | 36000 |
MERGE ENERGY BHD [S] (5006) | Bearish | 3/25/2019 | 1.41 | 17400 |
MINDA GLOBAL BERHAD [S] (5166) | Bearish | 3/25/2019 | 0.045 | 20000 |
MITRAJAYA HOLDINGS BERHAD [S] (9571) | Bearish | 3/25/2019 | 0.37 | 5474700 |
MYCRON STEEL BERHAD [S] (5087) | Bearish | 3/25/2019 | 0.27 | 239200 |
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139) | Bearish | 3/25/2019 | 0.03 | 239000 |
NOTION VTEC BERHAD [S] (0083) | Bearish | 3/25/2019 | 0.57 | 696100 |
NTPM HOLDINGS BERHAD [S] (5066) | Bearish | 3/25/2019 | 0.495 | 2000 |
OPCOM HOLDINGS BERHAD [S] (0035) | Bearish | 3/25/2019 | 0.625 | 1116000 |
P.A. RESOURCES BERHAD [S] (7225WB) | Bearish | 3/25/2019 | 0.035 | 348600 |
PANSAR BERHAD [S] (8419WA) | Bearish | 3/25/2019 | 0.31 | 3200 |
PARLO BERHAD (0022) | Bearish | 3/25/2019 | 0.075 | 110000 |
PRESTARIANG BERHAD [S] (5204) | Bearish | 3/25/2019 | 0.51 | 10909000 |
PRINSIPTEK CORPORATION BERHAD [S] (7145WA) | Bearish | 3/25/2019 | 0.03 | 203600 |
PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201) | Bearish | 3/25/2019 | 0.13 | 916400 |
PUC BERHAD- WARRANTS A [S] (0007WA) | Bearish | 3/25/2019 | 0.06 | 530900 |
REACH ENERGY BERHAD [S] (5256) | Bearish | 3/25/2019 | 0.305 | 5309800 |
RHB BANK BERHAD (1066) | Bearish | 3/25/2019 | 5.72 | 5323700 |
SEAL INCORPORATED BERHAD [S] (4286) | Bearish | 3/25/2019 | 0.345 | 44000 |
SHL CONSOLIDATED BHD [S] (6017) | Bearish | 3/25/2019 | 2.31 | 17000 |
SKP RESOURCES BHD [S] (7155) | Bearish | 3/25/2019 | 1.33 | 1026500 |
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375) | Bearish | 3/25/2019 | 0.17 | 869700 |
SYMPHONY LIFE BERHAD [S] (1538) | Bearish | 3/25/2019 | 0.405 | 391400 |
SYMPHONY LIFE BERHAD [S] (1538WB) | Bearish | 3/25/2019 | 0.03 | 285500 |
TUNE PROTECT GROUP BERHAD (5230) | Bearish | 3/25/2019 | 0.67 | 918900 |
UCREST BERHAD [S] (0005) | Bearish | 3/25/2019 | 0.255 | 2950900 |
UNIMECH GROUP BERHAD [S] (7091) | Bearish | 3/25/2019 | 1.07 | 89600 |
VELESTO ENERGY BERHAD [S] (5243) | Bearish | 3/25/2019 | 0.295 | 16449800 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE) | Bearish | 3/25/2019 | 0.005 | 871100 |
WTK HOLDINGS BERHAD [S] (4243) | Bearish | 3/25/2019 | 0.61 | 1633100 |
ZECON BERHAD [S] (7028) | Bearish | 3/25/2019 | 0.265 | 2498400 |
ZELAN BERHAD [S] (2283) | Bearish | 3/25/2019 | 0.085 | 3454400 |
AE MULTI HOLDINGS BERHAD (7146WA) | Bullish | 3/25/2019 | 0.005 | 1579900 |
DUFU TECHNOLOGY CORP. BERHAD [S] (7233) | Bullish | 3/25/2019 | 1.6 | 1067700 |
ECOFIRST CONSOLIDATED BHD [S] (3557) | Bullish | 3/25/2019 | 0.3 | 205500 |
ENCORP BERHAD (6076) | Bullish | 3/25/2019 | 0.38 | 16000 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Bullish | 3/25/2019 | 0.055 | 419700 |
JAG BERHAD [S] (0024WB) | Bullish | 3/25/2019 | 0.01 | 141100 |
KPS CONSORTIUM BERHAD [S] (9121) | Bullish | 3/25/2019 | 0.515 | 540000 |
METRONIC GLOBAL BERHAD [S] (0043) | Bullish | 3/25/2019 | 0.08 | 6050900 |
MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | Bullish | 3/25/2019 | 1.88 | 3600 |
MYNEWS HOLDINGS BERHAD (5275) | Bullish | 3/25/2019 | 1.37 | 686000 |
NETX HOLDINGS BERHAD [S] (0020) | Bullish | 3/25/2019 | 0.015 | 501000 |
NYLEX (MALAYSIA) BERHAD [S] (4944) | Bullish | 3/25/2019 | 0.685 | 12100 |
PASDEC HOLDINGS BERHAD [S] (6912WA) | Bullish | 3/25/2019 | 0.075 | 60000 |
PDZ HOLDINGS BHD [S] (6254) | Bullish | 3/25/2019 | 0.04 | 2843500 |
PEGASUS HEIGHTS BERHAD [S] (4464) | Bullish | 3/25/2019 | 0.025 | 231900 |
PERAK CORPORATION BERHAD [S] (8346) | Bullish | 3/25/2019 | 0.435 | 18400 |
PETERLABS HOLDINGS BERHAD (0171) | Bullish | 3/25/2019 | 0.31 | 174000 |
PLASTRADE TECHNOLOGY BERHAD [S] (0038) | Bullish | 3/25/2019 | 0.15 | 228300 |
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517) | Bullish | 3/25/2019 | 5.73 | 209900 |
SINOTOP HOLDINGS BERHAD [S] (8532) | Bullish | 3/25/2019 | 0.295 | 2500 |
TRIVE PROPERTY GROUP BERHAD [S] (0118) | Bullish | 3/25/2019 | 0.02 | 1881800 |
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA) | Bullish | 3/25/2019 | 0.025 | 257800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.