Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (7099PA) | Bearish | 3/19/2019 | 0.13 | 228600 |
AWC BERHAD [S] (7579) | Bearish | 3/19/2019 | 0.77 | 1804600 |
AXIATA GROUP BERHAD [S] (6888) | Bearish | 3/19/2019 | 4.19 | 856800 |
AYER HOLDINGS BERHAD [S] (2305) | Bearish | 3/19/2019 | 4.4 | 2000 |
BP PLASTICS HOLDING BHD [S] (5100) | Bearish | 3/19/2019 | 1.08 | 52000 |
COASTAL CONTRACTS BHD [S] (5071) | Bearish | 3/19/2019 | 1.17 | 288300 |
CYPARK RESOURCES BERHAD [S] (5184) | Bearish | 3/19/2019 | 1.71 | 508100 |
GABUNGAN AQRS BERHAD [S] (5226) | Bearish | 3/19/2019 | 1.23 | 2707600 |
GD EXPRESS CARRIER BERHAD [S] (0078WB) | Bearish | 3/19/2019 | 0.055 | 16866100 |
GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Bearish | 3/19/2019 | 1.12 | 4347900 |
GOLDEN LAND BERHAD (7382) | Bearish | 3/19/2019 | 0.38 | 5000 |
GSB GROUP BERHAD (7077) | Bearish | 3/19/2019 | 0.19 | 1310000 |
GUH HOLDINGS BERHAD [S] (3247) | Bearish | 3/19/2019 | 0.5 | 14800 |
HENG HUAT RESOURCES GROUP BERHAD (0175) | Bearish | 3/19/2019 | 0.12 | 805200 |
HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Bearish | 3/19/2019 | 0.465 | 8780500 |
HSS ENGINEERS BERHAD [S] (0185) | Bearish | 3/19/2019 | 1.1 | 551400 |
IDIMENSION CONSOLIDATED BHD [S] (0174) | Bearish | 3/19/2019 | 0.025 | 101200 |
IPMUDA BERHAD [S] (5673) | Bearish | 3/19/2019 | 0.49 | 24300 |
IREKA CORPORATION BERHAD [S] (8834) | Bearish | 3/19/2019 | 0.55 | 2100 |
JCY INTERNATIONAL BERHAD [S] (5161) | Bearish | 3/19/2019 | 0.2 | 9312100 |
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Bearish | 3/19/2019 | 7.71 | 18600 |
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Bearish | 3/19/2019 | 7.71 | 18600 |
K-ONE TECHNOLOGY BERHAD [S] (0111) | Bearish | 3/19/2019 | 0.23 | 2485400 |
KUALA LUMPUR KEPONG BERHAD [S] (2445) | Bearish | 3/19/2019 | 24.92 | 157600 |
KUCHAI DEVELOPMENT BERHAD (2186) | Bearish | 3/19/2019 | 1.58 | 25000 |
LIEN HOE CORPORATION BERHAD (3573) | Bearish | 3/19/2019 | 0.27 | 25500 |
LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Bearish | 3/19/2019 | 0.525 | 6019800 |
LONDON BISCUITS BERHAD (7126WA) | Bearish | 3/19/2019 | 0.035 | 1183100 |
MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Bearish | 3/19/2019 | 0.46 | 1635200 |
MALTON BERHAD [S] (6181) | Bearish | 3/19/2019 | 0.51 | 1692400 |
MYNEWS HOLDINGS BERHAD (5275) | Bearish | 3/19/2019 | 1.33 | 5600 |
OLYMPIA INDUSTRIES BERHAD (3018) | Bearish | 3/19/2019 | 0.11 | 219100 |
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Bearish | 3/19/2019 | 0.81 | 154200 |
ORNAPAPER BERHAD [S] (5065) | Bearish | 3/19/2019 | 1.02 | 8000 |
OSK VENTURES INTERNATIONAL BERHAD (0053) | Bearish | 3/19/2019 | 0.46 | 86200 |
PECCA GROUP BERHAD [S] (5271) | Bearish | 3/19/2019 | 1.04 | 834800 |
PEGASUS HEIGHTS BERHAD [S] (4464) | Bearish | 3/19/2019 | 0.02 | 864400 |
PERAK CORPORATION BERHAD [S] (8346) | Bearish | 3/19/2019 | 0.4 | 2500 |
PERAK TRANSIT BERHAD [S] (0186) | Bearish | 3/19/2019 | 0.235 | 9007400 |
PESONA METRO HOLDINGS BERHAD [S] (8311WC) | Bearish | 3/19/2019 | 0.05 | 831000 |
PETRA ENERGY BERHAD [S] (5133) | Bearish | 3/19/2019 | 1.01 | 2278500 |
PLENITUDE BERHAD (5075) | Bearish | 3/19/2019 | 1.49 | 56000 |
SPRITZER BHD [S] (7103) | Bearish | 3/19/2019 | 2.1 | 14500 |
SYCAL VENTURES BERHAD (9717) | Bearish | 3/19/2019 | 0.225 | 145500 |
THONG GUAN INDUSTRIES BERHAD [S] (7034WA) | Bearish | 3/19/2019 | 1.06 | 2800 |
TMC LIFE SCIENCES BERHAD (0101WB) | Bearish | 3/19/2019 | 0.015 | 110000 |
UZMA BERHAD [S] (7250) | Bearish | 3/19/2019 | 0.99 | 1669300 |
WESTPORTS HOLDINGS BERHAD [S] (5246) | Bearish | 3/19/2019 | 3.72 | 221200 |
BCB BERHAD (6602) | Bullish | 3/19/2019 | 0.305 | 895100 |
BINA DARULAMAN BERHAD [S] (6173) | Bullish | 3/19/2019 | 0.4 | 812000 |
BORNEO OIL BERHAD [S] (7036) | Bullish | 3/19/2019 | 0.045 | 2401500 |
ELSOFT RESEARCH BERHAD [S] (0090) | Bullish | 3/19/2019 | 1.03 | 1091300 |
GENTING PLANTATIONS BERHAD [S] (2291WA) | Bullish | 3/19/2019 | 2.74 | 17600 |
INDUSTRONICS BERHAD [S] (9393) | Bullish | 3/19/2019 | 0.1 | 693400 |
JADI IMAGING HOLDINGS BERHAD [S] (7223) | Bullish | 3/19/2019 | 0.04 | 183000 |
MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Bullish | 3/19/2019 | 4.84 | 604300 |
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA) | Bullish | 3/19/2019 | 0.145 | 31100 |
NEXTGREEN GLOBAL BERHAD [S] (7241) | Bullish | 3/19/2019 | 0.495 | 4828600 |
OPENSYS (M) BERHAD [S] (0040) | Bullish | 3/19/2019 | 0.35 | 1682900 |
PANSAR BERHAD [S] (8419WA) | Bullish | 3/19/2019 | 0.32 | 488700 |
PAOS HOLDINGS BERHAD [S] (5022WA) | Bullish | 3/19/2019 | 0.07 | 175000 |
QES GROUP BERHAD (0196) | Bullish | 3/19/2019 | 0.255 | 27165800 |
RADIANT GLOBALTECH BERHAD [S] (0202) | Bullish | 3/19/2019 | 0.24 | 187700 |
SEAL INCORPORATED BERHAD [S] (4286) | Bullish | 3/19/2019 | 0.38 | 238900 |
SIME DARBY PROPERTY BERHAD [S] (5288) | Bullish | 3/19/2019 | 1.11 | 1433200 |
SUNSURIA BERHAD [S] (3743) | Bullish | 3/19/2019 | 0.68 | 197800 |
TECHFAST HOLDINGS BERHAD [S] (0084) | Bullish | 3/19/2019 | 0.34 | 1298500 |
TFP SOLUTIONS BERHAD (0145) | Bullish | 3/19/2019 | 0.11 | 2000 |
TOMYPAK HOLDINGS BERHAD [S] (7285) | Bullish | 3/19/2019 | 0.505 | 274100 |
TOYO INK GROUP BERHAD [S] (7173) | Bullish | 3/19/2019 | 0.66 | 33100 |
TRIVE PROPERTY GROUP BERHAD [S] (0118) | Bullish | 3/19/2019 | 0.02 | 495400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.