MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, March 10, 2019

Scan 08 Mar 19

Symbol TypeDateClose PriceVolume
ALLIANZ MALAYSIA BERHAD (1163)Bearish3/8/201914.347500
ANZO HOLDINGS BERHAD [S] (9342)Bearish3/8/20190.035228000
AT SYSTEMATIZATION BERHAD [S] (0072)Bearish3/8/20190.045120500
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)Bearish3/8/20191.12127000
BERJAYA SPORTS TOTO BERHAD (1562)Bearish3/8/20192.36665600
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)Bearish3/8/20190.6451269100
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)Bearish3/8/20191.111056900
CLASSIC SCENIC BERHAD [S] (7202)Bearish3/8/20191.1331200
DRB-HICOM BERHAD [S] (1619)Bearish3/8/20191.86428800
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Bearish3/8/20190.94225100
EG INDUSTRIES BERHAD [S] (8907WC)Bearish3/8/20190.135141100
FOUNDPAC GROUP BERHAD [S] (5277)Bearish3/8/20190.3155709200
GUOCOLAND (MALAYSIA) BERHAD (1503)Bearish3/8/20190.7599500
HENG HUAT RESOURCES GROUP BERHAD (0175)Bearish3/8/20190.12132300
HSS ENGINEERS BERHAD [S] (0185)Bearish3/8/20191.07822100
HWA TAI INDUSTRIES BERHAD [S] (8478)Bearish3/8/20190.392700
IRE-TEX CORPORATION BERHAD [S] (7183)Bearish3/8/20190.12598000
JKG LAND BERHAD [S] (6769)Bearish3/8/20190.075220000
JOHORE TIN BERHAD [S] (7167)Bearish3/8/20191.381231300
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)Bearish3/8/20190.171641800
KOBAY TECHNOLOGY BERHAD [S] (6971)Bearish3/8/20191.4517000
LBS BINA GROUP BERHAD [S] (5789WB)Bearish3/8/20190.21600
LEWEKO RESOURCES BERHAD [S] (8745)Bearish3/8/20190.145115000
MAGNUM BERHAD (3859)Bearish3/8/20192.371923600
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)Bearish3/8/20190.765272700
MANAGEPAY SYSTEMS BERHAD (0156)Bearish3/8/20190.125903200
MENANG CORPORATION (M) BERHAD [S] (1694)Bearish3/8/20190.385400
MQ TECHNOLOGY BERHAD [S] (0070)Bearish3/8/20190.0251353600
NTPM HOLDINGS BERHAD [S] (5066)Bearish3/8/20190.59400
PENTAMASTER CORPORATION BERHAD [S] (7160)Bearish3/8/20193.45462600
PLENITUDE BERHAD (5075)Bearish3/8/20191.484500
PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201)Bearish3/8/20190.125136000
RAPID SYNERGY BERHAD (7765)Bearish3/8/20195.71571300
RESINTECH BERHAD [S] (7232)Bearish3/8/20190.342600
SAPURA INDUSTRIAL BERHAD [S] (7811)Bearish3/8/20190.717900
SAPURA RESOURCES BERHAD [S] (4596)Bearish3/8/20190.621000
SBC CORPORATION BERHAD [S] (5207)Bearish3/8/20190.50555000
SCOMI ENERGY SERVICES BHD [S] (7045)Bearish3/8/20190.051496400
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375)Bearish3/8/20190.16510000
SPRING GALLERY BERHAD [S] (7165PA)Bearish3/8/20190.2519000
STRAITS INTER LOGISTICS BERHAD [S] (0080)Bearish3/8/20190.242040300
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)Bearish3/8/20190.1251478600
SYF RESOURCES BERHAD [S] (7082WB)Bearish3/8/20190.01239700
TEK SENG HOLDINGS BERHAD [S] (7200)Bearish3/8/20190.2454000
TEX CYCLE TECHNOLOGY (M) BERHAD [S] (0089)Bearish3/8/20190.53512000
TURBO-MECH BERHAD (5167)Bearish3/8/20190.7459400
UNIMECH GROUP BERHAD [S] (7091)Bearish3/8/20191.02189800
AEON CREDIT SERVICE (M) BERHAD (5139)Bullish3/8/201917.2241200
ALAM MARITIM RESOURCES BERHAD [S] (5115)Bullish3/8/20190.1157951500
ANCOM LOGISTICS BERHAD [S] (0048)Bullish3/8/20190.09551800
BONIA CORPORATION BERHAD [S] (9288)Bullish3/8/20190.26106100
DAMANSARA REALTY BHD [S] (3484WA)Bullish3/8/20190.09595500
DGB ASIA BERHAD (0152)Bullish3/8/20190.1398200
ECO WORLD INTERNATIONAL BERHAD (5283WA)Bullish3/8/20190.15986500
EKA NOODLES BERHAD [S] (7182)Bullish3/8/20190.07300000
GOLDEN LAND BERHAD (7382)Bullish3/8/20190.3957500
GREEN OCEAN CORPORATION BERHAD [S] (0074)Bullish3/8/20190.115403800
HO WAH GENTING BERHAD [S] (9601)Bullish3/8/20190.105204900
IGB BERHAD (5606)Bullish3/8/20192.591400
INARI AMERTRON BERHAD [S] (0166WB)Bullish3/8/20191.1136300
IREKA CORPORATION BERHAD [S] (8834)Bullish3/8/20190.5711600
KOMARKCORP BERHAD [S] (7017)Bullish3/8/20190.2054741400
KUCHAI DEVELOPMENT BERHAD (2186)Bullish3/8/20191.6327700
LION INDUSTRIES CORPORATION BERHAD [S] (4235)Bullish3/8/20190.568666200
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)Bullish3/8/20194.39168300
MTD ACPI ENGINEERING BERHAD [S] (5924)Bullish3/8/20190.1610000
MUAR BAN LEE GROUP BERHAD [S] (5152)Bullish3/8/20191.11457400
N2N CONNECT BERHAD [S] (0108)Bullish3/8/20190.915775700
NEXTGREEN GLOBAL BERHAD [S] (7241)Bullish3/8/20190.491895900
P.A. RESOURCES BERHAD [S] (7225)Bullish3/8/20190.06761000
PEGASUS HEIGHTS BERHAD [S] (4464)Bullish3/8/20190.0259001600
PIMPINAN EHSAN BERHAD (5622)Bullish3/8/20190.94900
PRESTAR RESOURCES BERHAD [S] (9873)Bullish3/8/20190.7153179700
SANBUMI HOLDINGS BERHAD [S] (9113)Bullish3/8/20190.33544300
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Bullish3/8/20195.67969100
SIG GASES BERHAD [S] (5181)Bullish3/8/20190.865187500
SINOTOP HOLDINGS BERHAD [S] (8532)Bullish3/8/20190.332200
SOUTHERN STEEL BERHAD (5665)Bullish3/8/20190.84847800
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Bullish3/8/20191.4220900
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)Bullish3/8/20190.62183900
UCREST BERHAD [S] (0005)Bullish3/8/20190.278889000
VERTICE BERHAD [S] (7240)Bullish3/8/20190.91575500
YNH PROPERTY BERHAD (3158)Bullish3/8/20191.233297200