| Symbol | Type | Date | Close Price | Volume |
|---|
| ALLIANZ MALAYSIA BERHAD (1163) | Bearish | 7/19/2019 | 13.8 | 7200 |
| APOLLO FOOD HOLDINGS BERHAD [S] (6432) | Bearish | 7/19/2019 | 4 | 35400 |
| ASIA POLY HOLDINGS BERHAD [S] (0105) | Bearish | 7/19/2019 | 0.06 | 33700 |
| ASTINO BERHAD [S] (7162) | Bearish | 7/19/2019 | 0.67 | 22400 |
| ATA IMS BERHAD [S] (8176) | Bearish | 7/19/2019 | 1.52 | 23400 |
| CEPATWAWASAN GROUP BERHAD [S] (8982) | Bearish | 7/19/2019 | 0.53 | 18500 |
| CHIN HIN GROUP BERHAD [S] (5273) | Bearish | 7/19/2019 | 0.785 | 889600 |
| DATAPREP HOLDINGS BHD [S] (8338) | Bearish | 7/19/2019 | 0.185 | 758000 |
| DIGISTAR CORPORATION BERHAD (0029) | Bearish | 7/19/2019 | 0.045 | 3330000 |
| ECO WORLD INTERNATIONAL BERHAD (5283) | Bearish | 7/19/2019 | 0.65 | 537900 |
| EDUSPEC HOLDINGS BERHAD [S] (0107) | Bearish | 7/19/2019 | 0.03 | 270100 |
| FIAMMA HOLDINGS BERHAD [S] (6939) | Bearish | 7/19/2019 | 0.48 | 124200 |
| HOMERITZ CORPORATION BERHAD [S] (5160WA) | Bearish | 7/19/2019 | 0.045 | 3250900 |
| HSS ENGINEERS BERHAD [S] (0185) | Bearish | 7/19/2019 | 1.18 | 792600 |
| IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | Bearish | 7/19/2019 | 1.31 | 117100 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Bearish | 7/19/2019 | 1.96 | 624200 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Bearish | 7/19/2019 | 0.23 | 16266200 |
| INDUSTRONICS BERHAD [S] (9393) | Bearish | 7/19/2019 | 0.1 | 5000 |
| JAG BERHAD [S] (0024WB) | Bearish | 7/19/2019 | 0.005 | 98000 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Bearish | 7/19/2019 | 1.42 | 45100 |
| KIM LOONG RESOURCES BERHAD [S] (5027) | Bearish | 7/19/2019 | 1.16 | 22500 |
| KUCHAI DEVELOPMENT BERHAD (2186) | Bearish | 7/19/2019 | 1.66 | 9000 |
| LAND & GENERAL BERHAD [S] (3174) | Bearish | 7/19/2019 | 0.155 | 1921200 |
| M N C WIRELESS BERHAD [S] (0103) | Bearish | 7/19/2019 | 0.06 | 730000 |
| MIKRO MSC BERHAD [S] (0112) | Bearish | 7/19/2019 | 0.23 | 10100 |
| MINDA GLOBAL BERHAD [S] (5166) | Bearish | 7/19/2019 | 0.07 | 1564500 |
| MKH BERHAD [S] (6114) | Bearish | 7/19/2019 | 1.22 | 81500 |
| N2N CONNECT BERHAD [S] (0108) | Bearish | 7/19/2019 | 0.8 | 191200 |
| NOTION VTEC BERHAD [S] (0083WC) | Bearish | 7/19/2019 | 0.2 | 7800 |
| OSK HOLDINGS BERHAD (5053WC) | Bearish | 7/19/2019 | 0.035 | 284100 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | Bearish | 7/19/2019 | 1.3 | 146800 |
| PETRA ENERGY BERHAD [S] (5133) | Bearish | 7/19/2019 | 0.74 | 290500 |
| PINEHILL PACIFIC BERHAD [S] (1902) | Bearish | 7/19/2019 | 0.3 | 84000 |
| PPB GROUP BERHAD [S] (4065) | Bearish | 7/19/2019 | 18.64 | 536500 |
| PRINSIPTEK CORPORATION BERHAD [S] (7145) | Bearish | 7/19/2019 | 0.145 | 237900 |
| PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Bearish | 7/19/2019 | 0.335 | 15100 |
| QES GROUP BERHAD (0196) | Bearish | 7/19/2019 | 0.21 | 2707900 |
| REXIT BERHAD (0106) | Bearish | 7/19/2019 | 0.64 | 38000 |
| RHB BANK BERHAD (1066) | Bearish | 7/19/2019 | 5.66 | 3305800 |
| SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173) | Bearish | 7/19/2019 | 0.285 | 14400 |
| SUNSURIA BERHAD [S] (3743) | Bearish | 7/19/2019 | 0.715 | 9000 |
| SWS CAPITAL BERHAD [S] (7186WB) | Bearish | 7/19/2019 | 0.08 | 23100 |
| SYMPHONY LIFE BERHAD [S] (1538) | Bearish | 7/19/2019 | 0.405 | 13300 |
| TEO SENG CAPITAL BERHAD (7252) | Bearish | 7/19/2019 | 1.14 | 2947900 |
| TEXCHEM RESOURCES BERHAD (8702) | Bearish | 7/19/2019 | 0.6 | 32200 |
| THRIVEN GLOBAL BERHAD [S] (7889) | Bearish | 7/19/2019 | 0.225 | 140100 |
| TUNE PROTECT GROUP BERHAD (5230) | Bearish | 7/19/2019 | 0.715 | 1279500 |
| VIVOCOM INTL HOLDINGS BERHAD [S] (0069) | Bearish | 7/19/2019 | 0.015 | 739300 |
| YINSON HOLDINGS BERHAD [S] (7293) | Bearish | 7/19/2019 | 6.99 | 3242000 |
| YKGI HOLDINGS BERHAD [S] (7020) | Bearish | 7/19/2019 | 0.1 | 91700 |
| AIRASIA X BERHAD [S] (5238) | Bullish | 7/19/2019 | 0.235 | 2625900 |
| AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269) | Bullish | 7/19/2019 | 0.91 | 67800 |
| CHUAN HUAT RESOURCES BHD [S] (7016) | Bullish | 7/19/2019 | 0.38 | 11800 |
| DYNACIATE GROUP BERHAD (5178) | Bullish | 7/19/2019 | 0.09 | 409700 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Bullish | 7/19/2019 | 0.805 | 1617500 |
| EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (8907PA) | Bullish | 7/19/2019 | 0.365 | 3100 |
| GUH HOLDINGS BERHAD [S] (3247) | Bullish | 7/19/2019 | 0.505 | 183600 |
| HEINEKEN MALAYSIA BERHAD (3255) | Bullish | 7/19/2019 | 23.02 | 94200 |
| JAG BERHAD [S] (0024) | Bullish | 7/19/2019 | 0.045 | 345100 |
| JOHAN HOLDINGS BERHAD (3441) | Bullish | 7/19/2019 | 0.095 | 334000 |
| KECK SENG (MALAYSIA) BERHAD (3476) | Bullish | 7/19/2019 | 4.73 | 15800 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Bullish | 7/19/2019 | 4.08 | 1486000 |
| LATITUDE TREE HOLDINGS BERHAD [S] (7006) | Bullish | 7/19/2019 | 3.75 | 4500 |
| LEADER STEEL HOLDINGS BERHAD [S] (9881) | Bullish | 7/19/2019 | 0.31 | 13300 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA) | Bullish | 7/19/2019 | 0.085 | 24100 |
| MLABS SYSTEMS BERHAD (0085WB) | Bullish | 7/19/2019 | 0.005 | 250000 |
| MUAR BAN LEE GROUP BERHAD [S] (5152) | Bullish | 7/19/2019 | 1.24 | 65000 |
| OPENSYS (M) BERHAD [S] (0040) | Bullish | 7/19/2019 | 0.325 | 159600 |
| P.A. RESOURCES BERHAD [S] (7225) | Bullish | 7/19/2019 | 0.055 | 1651000 |
| P.A. RESOURCES BERHAD [S] (7225WB) | Bullish | 7/19/2019 | 0.03 | 1229000 |
| PENSONIC HOLDINGS BERHAD (9997WB) | Bullish | 7/19/2019 | 0.08 | 299700 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC) | Bullish | 7/19/2019 | 3.96 | 86200 |
| PROLEXUS BERHAD [S] (8966) | Bullish | 7/19/2019 | 0.44 | 148900 |
| SANICHI TECHNOLOGY BERHAD (0133) | Bullish | 7/19/2019 | 0.05 | 441500 |
| SARAWAK CABLE BERHAD [S] (5170) | Bullish | 7/19/2019 | 0.33 | 81900 |
| SEACERA GROUP BERHAD [S] (7073WC) | Bullish | 7/19/2019 | 0.03 | 868800 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | Bullish | 7/19/2019 | 1.02 | 2457600 |
| SUNGEI BAGAN RUBBER COMPANY (MALAYA) BERHAD (2569) | Bullish | 7/19/2019 | 2.91 | 1000 |
| SYF RESOURCES BERHAD [S] (7082) | Bullish | 7/19/2019 | 0.2 | 14000 |
| TRI-MODE SYSTEM (M) BERHAD [S] (0199) | Bullish | 7/19/2019 | 0.37 | 10000 |
| UEM SUNRISE BERHAD [S] (5148) | Bullish | 7/19/2019 | 0.825 | 3058600 |
| WANG-ZHENG BERHAD (7203) | Bullish | 7/19/2019 | 1.02 | 12700 |
