MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 4, 2008

Scan 4 Sep 08

Symbol TypeDateClose PriceVolume
ALLIANZ MALAYSIA BHDBearish9/4/20083.4206000
FABER GROUP BHDBearish9/4/20080.83120900
GULA PERAK BHDBearish9/4/20080.06120000
HO WAH GENTING BHDBearish9/4/20080.245311000
IDAMAN UNGGUL BHDBearish9/4/20080.075722700
KUMPULAN PERANGSANG SELANGOR BHBearish9/4/20082.02759300
MINETECH RESOURCES BHDBearish9/4/20080.2545000
PELIKAN INT.CORPORATION BHDBearish9/4/20082.452774300
PJBUMI BHDBearish9/4/20080.37108300
RCE CAPITAL BHDBearish9/4/20080.455512500
SEAL INCORPORATED BHDBearish9/4/20080.305111000
SOUTHERN STEEL BHDBearish9/4/20082.56112200
STARHILL REAL ESTATE INVESTMENTBearish9/4/20080.845559100
TELEKOM MALAYSIA BHDBearish9/4/20083.481877900
AMMB HOLDINGS BHDBullish9/4/20082.992307000
GHL SYSTEMS BHDBullish9/4/20080.25173100
HUBLINE BHDBullish9/4/20080.37233100
KARAMBUNAI CORP BHDBullish9/4/20080.075166000
KZEN SOLUTIONS BHDBullish9/4/20080.255140500
MALAYSIAN AIRLINE SYSTEM BHDBullish9/4/20083.68268500
MCM TECHNOLOGIES BHDBullish9/4/20080.095137000
MQ TECHNOLOGY BHDBullish9/4/20080.12152400
POLY TOWER VENTURES BHDBullish9/4/20080.28205000
PRESS METAL BHDBullish9/4/20081.15133000
TALAM CORPORATION BHDBullish9/4/20080.2051228300

Wednesday, September 3, 2008

Scan 3 Sep 08

Symbol TypeDateClose PriceVolume
ANN JOO RESOURCES BHDBearish9/3/20083.04334100
DIALOG GROUP BHDBearish9/3/20081.081773900
HAP SENG PLANTATIONS HOLDINGS BBearish9/3/20082.152965100
INSAS BHDBearish9/3/20080.335323000
LION CORPORATION BHDBearish9/3/20080.47188500
MALTON BHDBearish9/3/20080.36148000
MITHRIL BHDBearish9/3/20080.07300000
SCOMI GROUP BHDBearish9/3/20080.631276500
SP SETIA BHDBearish9/3/20083.161509100
TMC LIFE SCIENCES BHDBearish9/3/20081.54296600
UNICO-DESA PLANTATIONS BHDBearish9/3/20080.875276800
BERJAYA SPORTS TOTO BHDBullish9/3/20084.62422700
CEMENT INDUSTRIES OF MALAYSIA BBullish9/3/20085.81948400
COASTAL CONTRACTS BHDBullish9/3/20082.28553000
GULA PERAK BHDBullish9/3/20080.0651490000
MULTI-PURPOSE HOLDINGS BHDBullish9/3/20081.42873900
NIKKO ELECTRONICS BHDBullish9/3/20080.04124100
OPCOM HOLDINGS BHDBullish9/3/20080.4186000
OSK HOLDINGS BHDBullish9/3/20081.46229500
RCE CAPITAL BHDBullish9/3/20080.475744100

Tuesday, September 2, 2008

Scan 2 Sep 08

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish9/2/20084.6271700
APL INDUSTRIES BHDBearish9/2/20080.065221500
BORNEO AQUA HARVEST BHDBearish9/2/20080.4052568100
H-DISPLAYS (MSC) BHDBearish9/2/20080.155101000
KUMPULAN HARTANAH SELANGOR BHDBearish9/2/20080.465262100
NAIM INDAH CORPORATION BHDBearish9/2/20080.055859900
SIME DARBY BHDBearish9/2/20086.6512803700
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish9/2/20088.253058500
COCOALAND HOLDINGS BHDBullish9/2/20080.62205000
DRB-HICOM BHDBullish9/2/20081.093318700
HLG CAPITAL BHDBullish9/2/20081.5120000
MULTI VEST RESOURCES BHDBullish9/2/20080.53153500
RESORTS WORLD BHDBullish9/2/20082.737547400
TITAN CHEMICALS CORP. BHDBullish9/2/20081.021002700