MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 1, 2026

Scan 01 Sep 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-09-010.37550000
AXIATABearish2026-09-011.7611849300
BJTOTOBearish2026-09-011.34131800
CFMBearish2026-09-010.07413300
CSCENICBearish2026-09-010.40528500
CYPARKBearish2026-09-010.6710865400
E&OBearish2026-09-010.755909200
HAPSENGBearish2026-09-012.73138900
HARTABearish2026-09-010.9556832100
HIGHTECBearish2026-09-010.55527600
IHHBearish2026-09-018.156474000
IOIPGBearish2026-09-013.93729300
JHMBearish2026-09-010.473428200
JTIASABearish2026-09-011.0111041800
KGBBearish2026-09-018.843324300
KOSSANBearish2026-09-011.086000900
MAHSINGBearish2026-09-011.144013100
MCEMENTBearish2026-09-016.351318700
MICROLNBearish2026-09-010.0453468100
MISCBearish2026-09-017.953273300
REVENUEBearish2026-09-010.075744400
RUBEREXBearish2026-09-010.0656000
SCICOMBearish2026-09-012.31048100
SUNWAYBearish2026-09-0156077300
THPLANTBearish2026-09-010.575327300
TOMEIBearish2026-09-011.7993100
TWRREITBearish2026-09-010.33300
BIMBBullish2026-09-012.121106000
CGBBullish2026-09-010.8717839500
RGTBHDBullish2026-09-010.285612000
RLBullish2026-09-010.310838900
SERNKOUBullish2026-09-010.85120800