| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCED SYNERGY BHD-ICULS | Bearish | 11/4/2009 | 0.075 | 532100 |
| JAYCORP BHD | Bearish | 11/4/2009 | 0.655 | 311700 |
| PDZ HOLDINGS BHD | Bearish | 11/4/2009 | 0.085 | 1293100 |
| REXIT BHD | Bearish | 11/4/2009 | 0.615 | 832200 |
| THREE-A RESOURCES BHD | Bearish | 11/4/2009 | 1.6 | 7370200 |
| WONG ENGINEERING CORPORATION BH | Bearish | 11/4/2009 | 0.32 | 155000 |
| ASTRAL SUPREME BHD | Bullish | 11/4/2009 | 0.22 | 197600 |
| BORNEO OIL BHD | Bullish | 11/4/2009 | 0.33 | 3094600 |
| C.I. HOLDINGS BHD | Bullish | 11/4/2009 | 1.64 | 106900 |
| FABER GROUP BHD | Bullish | 11/4/2009 | 1.13 | 5490000 |
| FRONTKEN CORPORATION BHD | Bullish | 11/4/2009 | 0.23 | 709300 |
| GADANG HOLDINGS BHD | Bullish | 11/4/2009 | 0.66 | 131900 |
| GEFUNG HOLDINGS BHD | Bullish | 11/4/2009 | 0.42 | 217800 |
| HDM-CARLAW CORPORATION BHD | Bullish | 11/4/2009 | 0.04 | 380000 |
| HO WAH GENTING BHD | Bullish | 11/4/2009 | 0.215 | 673300 |
| HONG LEONG BANK BHD | Bullish | 11/4/2009 | 7.9 | 1709800 |
| IRIS CORPORATION BHD | Bullish | 11/4/2009 | 0.175 | 9104300 |
| KPS CONSORTIUM BHD | Bullish | 11/4/2009 | 0.225 | 624000 |
| KULIM (M) BHD | Bullish | 11/4/2009 | 7.4 | 981500 |
| LCL CORPORATION BHD | Bullish | 11/4/2009 | 0.695 | 5518200 |
| LION CORPORATION BHD | Bullish | 11/4/2009 | 0.4 | 4080300 |
| MALAYSIAN AE MODELS HOLDINGS BH | Bullish | 11/4/2009 | 0.715 | 292000 |
| MALAYSIAN MERCHANT MARINE BHD | Bullish | 11/4/2009 | 0.2 | 3613100 |
| MARCO HOLDINGS BHD | Bullish | 11/4/2009 | 0.125 | 128000 |
| MINPLY HOLDINGS (M) BHD | Bullish | 11/4/2009 | 0.23 | 611000 |
| MLABS SYSTEMS BHD | Bullish | 11/4/2009 | 0.17 | 1137100 |
| NI HSIN RESOURCES BHD | Bullish | 11/4/2009 | 0.245 | 195000 |
| OLYMPIA INDUSTRIES BHD | Bullish | 11/4/2009 | 0.24 | 2288300 |
| PJ DEVELOPMENT HOLDINGS BHD | Bullish | 11/4/2009 | 0.695 | 316500 |
| PUNCAK NIAGA HOLDINGS BHD | Bullish | 11/4/2009 | 3.18 | 217900 |
| RAMUNIA HOLDINGS BHD | Bullish | 11/4/2009 | 0.5 | 71612600 |
| SAAG CONSOLIDATED (M) BHD | Bullish | 11/4/2009 | 0.22 | 53023200 |
| SCOMI GROUP BHD | Bullish | 11/4/2009 | 0.595 | 12270200 |
| SINO HUA-AN INTERNATIONAL BHD | Bullish | 11/4/2009 | 0.515 | 22822100 |
| SUMATEC RESOURCES BHD | Bullish | 11/4/2009 | 0.32 | 1352800 |
| TANAH EMAS CORPORATION BHD | Bullish | 11/4/2009 | 0.88 | 122000 |
| TRANSMILE GROUP BHD | Bullish | 11/4/2009 | 1.15 | 4483000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Wednesday, November 4, 2009
Scan 4 Nov 09
Scan 3 Nov 09
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| CAHYA MATA SARAWAK BHD | Bearish | 11/3/2009 | 1.68 | 383100 |
| EP MANUFACTURING BHD | Bearish | 11/3/2009 | 0.5 | 2614100 |
| HPI RESOURCES BHD | Bearish | 11/3/2009 | 1.62 | 284700 |
| JADI IMAGING HOLDINGS BHD | Bearish | 11/3/2009 | 0.19 | 449000 |
| KUMPULAN JETSON BHD | Bearish | 11/3/2009 | 2 | 1811900 |
| MALAYSIAN AE MODELS HOLDINGS BH | Bearish | 11/3/2009 | 0.69 | 134400 |
| MINPLY HOLDINGS (M) BHD | Bearish | 11/3/2009 | 0.21 | 111100 |
| NEXTNATION COMMUNICATION BHD | Bearish | 11/3/2009 | 0.05 | 782600 |
| NGIU KEE CORPORATION (M) BHD | Bearish | 11/3/2009 | 0.21 | 400000 |
| PALETTE MULTIMEDIA BHD | Bearish | 11/3/2009 | 0.04 | 6917100 |
| SMR TECHNOLOGIES BHD | Bearish | 11/3/2009 | 0.07 | 418600 |
| THREE-A RESOURCES BHD | Bearish | 11/3/2009 | 1.56 | 10777900 |
| VTI VINTAGE BHD | Bearish | 11/3/2009 | 0.19 | 180000 |
| WINSUN TECHNOLOGIES BHD | Bearish | 11/3/2009 | 0.07 | 468200 |
| AKN TECHNOLOGY BHD | Bullish | 11/3/2009 | 0.14 | 2385300 |
| ASTRAL SUPREME BHD | Bullish | 11/3/2009 | 0.21 | 333600 |
| BORNEO OIL BHD | Bullish | 11/3/2009 | 0.31 | 542200 |
| PAN MALAYSIA HOLDINGS BHD | Bullish | 11/3/2009 | 0.09 | 122000 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 11/3/2009 | 0.6 | 434000 |
| RHYTHM CONSOLIDATED BHD | Bullish | 11/3/2009 | 0.05 | 4267000 |
Monday, November 2, 2009
Scan 2 Nov 09
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Bearish | 11/2/2009 | 0.095 | 5228200 |
| EBWORX BHD | Bearish | 11/2/2009 | 0.17 | 129000 |
| HONG LEONG BANK BHD | Bearish | 11/2/2009 | 7.59 | 1669200 |
| KUALA LUMPUR KEPONG BHD | Bearish | 11/2/2009 | 14.98 | 2442400 |
| LATEXX PARTNERS BHD | Bearish | 11/2/2009 | 2.65 | 1730200 |
| MALAYSIAN BULK CARRIERS BHD | Bearish | 11/2/2009 | 3.08 | 283600 |
| NYLEX (M) BHD | Bearish | 11/2/2009 | 0.8 | 138700 |
| OPCOM HOLDINGS BHD | Bearish | 11/2/2009 | 0.72 | 126400 |
| PROGRESSIVE IMPACT CORPORATION | Bearish | 11/2/2009 | 0.32 | 210100 |
| SAAG CONSOLIDATED (M) BHD | Bearish | 11/2/2009 | 0.21 | 17170200 |
| SANBUMI HOLDINGS BHD | Bearish | 11/2/2009 | 0.305 | 140000 |
| SUPERMAX CORPORATION BHD | Bearish | 11/2/2009 | 3.55 | 4441800 |
| TITAN CHEMICALS CORP. BHD | Bearish | 11/2/2009 | 1.13 | 2968000 |
| TMC LIFE SCIENCES BHD | Bearish | 11/2/2009 | 0.39 | 1013700 |
| BHS INDUSTRIES BHD | Bullish | 11/2/2009 | 0.785 | 251000 |
| BORNEO OIL BHD | Bullish | 11/2/2009 | 0.315 | 479000 |
| CAELY HOLDINGS BHD | Bullish | 11/2/2009 | 0.27 | 2178600 |
| CBS TECHNOLOGY BHD | Bullish | 11/2/2009 | 0.53 | 840500 |
| DATAPREP HOLDINGS BHD | Bullish | 11/2/2009 | 0.38 | 22833300 |
| EP MANUFACTURING BHD | Bullish | 11/2/2009 | 0.525 | 1863100 |
| HEXZA CORPORATION BHD | Bullish | 11/2/2009 | 0.64 | 2236800 |
| JADI IMAGING HOLDINGS BHD | Bullish | 11/2/2009 | 0.2 | 3041000 |
| KARAMBUNAI CORP BHD | Bullish | 11/2/2009 | 0.08 | 5599900 |
| KIM LOONG RESOURCES BHD | Bullish | 11/2/2009 | 2 | 164000 |
| KPS CONSORTIUM BHD | Bullish | 11/2/2009 | 0.225 | 480600 |
| KUMPULAN EUROPLUS BHD | Bullish | 11/2/2009 | 0.345 | 1760000 |
| LONDON BISCUITS BHD | Bullish | 11/2/2009 | 1.1 | 488000 |
| MALAYSIAN RESOURCES CORPORATION | Bullish | 11/2/2009 | 1.39 | 12466800 |
| MEASAT GLOBAL BHD | Bullish | 11/2/2009 | 1.79 | 881000 |
| NOTION VTEC BHD | Bullish | 11/2/2009 | 0.555 | 18980700 |
| TIME DOTCOM BHD | Bullish | 11/2/2009 | 0.44 | 62444500 |
| TIME ENGINEERING BHD | Bullish | 11/2/2009 | 0.505 | 85904000 |
| WTK HOLDINGS BHD | Bullish | 11/2/2009 | 1.19 | 509600 |
Subscribe to:
Posts (Atom)