MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 4, 2009

Scan 4 Nov 09

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish11/4/20090.075532100
JAYCORP BHDBearish11/4/20090.655311700
PDZ HOLDINGS BHDBearish11/4/20090.0851293100
REXIT BHDBearish11/4/20090.615832200
THREE-A RESOURCES BHDBearish11/4/20091.67370200
WONG ENGINEERING CORPORATION BHBearish11/4/20090.32155000
ASTRAL SUPREME BHDBullish11/4/20090.22197600
BORNEO OIL BHDBullish11/4/20090.333094600
C.I. HOLDINGS BHDBullish11/4/20091.64106900
FABER GROUP BHDBullish11/4/20091.135490000
FRONTKEN CORPORATION BHDBullish11/4/20090.23709300
GADANG HOLDINGS BHDBullish11/4/20090.66131900
GEFUNG HOLDINGS BHDBullish11/4/20090.42217800
HDM-CARLAW CORPORATION BHDBullish11/4/20090.04380000
HO WAH GENTING BHDBullish11/4/20090.215673300
HONG LEONG BANK BHDBullish11/4/20097.91709800
IRIS CORPORATION BHDBullish11/4/20090.1759104300
KPS CONSORTIUM BHDBullish11/4/20090.225624000
KULIM (M) BHDBullish11/4/20097.4981500
LCL CORPORATION BHDBullish11/4/20090.6955518200
LION CORPORATION BHDBullish11/4/20090.44080300
MALAYSIAN AE MODELS HOLDINGS BHBullish11/4/20090.715292000
MALAYSIAN MERCHANT MARINE BHDBullish11/4/20090.23613100
MARCO HOLDINGS BHDBullish11/4/20090.125128000
MINPLY HOLDINGS (M) BHDBullish11/4/20090.23611000
MLABS SYSTEMS BHDBullish11/4/20090.171137100
NI HSIN RESOURCES BHDBullish11/4/20090.245195000
OLYMPIA INDUSTRIES BHDBullish11/4/20090.242288300
PJ DEVELOPMENT HOLDINGS BHDBullish11/4/20090.695316500
PUNCAK NIAGA HOLDINGS BHDBullish11/4/20093.18217900
RAMUNIA HOLDINGS BHDBullish11/4/20090.571612600
SAAG CONSOLIDATED (M) BHDBullish11/4/20090.2253023200
SCOMI GROUP BHDBullish11/4/20090.59512270200
SINO HUA-AN INTERNATIONAL BHDBullish11/4/20090.51522822100
SUMATEC RESOURCES BHDBullish11/4/20090.321352800
TANAH EMAS CORPORATION BHDBullish11/4/20090.88122000
TRANSMILE GROUP BHDBullish11/4/20091.154483000

Scan 3 Nov 09

Symbol TypeDateClose PriceVolume
CAHYA MATA SARAWAK BHDBearish11/3/20091.68383100
EP MANUFACTURING BHDBearish11/3/20090.52614100
HPI RESOURCES BHDBearish11/3/20091.62284700
JADI IMAGING HOLDINGS BHDBearish11/3/20090.19449000
KUMPULAN JETSON BHDBearish11/3/200921811900
MALAYSIAN AE MODELS HOLDINGS BHBearish11/3/20090.69134400
MINPLY HOLDINGS (M) BHDBearish11/3/20090.21111100
NEXTNATION COMMUNICATION BHDBearish11/3/20090.05782600
NGIU KEE CORPORATION (M) BHDBearish11/3/20090.21400000
PALETTE MULTIMEDIA BHDBearish11/3/20090.046917100
SMR TECHNOLOGIES BHDBearish11/3/20090.07418600
THREE-A RESOURCES BHDBearish11/3/20091.5610777900
VTI VINTAGE BHDBearish11/3/20090.19180000
WINSUN TECHNOLOGIES BHDBearish11/3/20090.07468200
AKN TECHNOLOGY BHDBullish11/3/20090.142385300
ASTRAL SUPREME BHDBullish11/3/20090.21333600
BORNEO OIL BHDBullish11/3/20090.31542200
PAN MALAYSIA HOLDINGS BHDBullish11/3/20090.09122000
PERISAI PETROLEUM TEKNOLOGI BHDBullish11/3/20090.6434000
RHYTHM CONSOLIDATED BHDBullish11/3/20090.054267000

Monday, November 2, 2009

Scan 2 Nov 09

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish11/2/20090.0955228200
EBWORX BHDBearish11/2/20090.17129000
HONG LEONG BANK BHDBearish11/2/20097.591669200
KUALA LUMPUR KEPONG BHDBearish11/2/200914.982442400
LATEXX PARTNERS BHDBearish11/2/20092.651730200
MALAYSIAN BULK CARRIERS BHDBearish11/2/20093.08283600
NYLEX (M) BHDBearish11/2/20090.8138700
OPCOM HOLDINGS BHDBearish11/2/20090.72126400
PROGRESSIVE IMPACT CORPORATIONBearish11/2/20090.32210100
SAAG CONSOLIDATED (M) BHDBearish11/2/20090.2117170200
SANBUMI HOLDINGS BHDBearish11/2/20090.305140000
SUPERMAX CORPORATION BHDBearish11/2/20093.554441800
TITAN CHEMICALS CORP. BHDBearish11/2/20091.132968000
TMC LIFE SCIENCES BHDBearish11/2/20090.391013700
BHS INDUSTRIES BHDBullish11/2/20090.785251000
BORNEO OIL BHDBullish11/2/20090.315479000
CAELY HOLDINGS BHDBullish11/2/20090.272178600
CBS TECHNOLOGY BHDBullish11/2/20090.53840500
DATAPREP HOLDINGS BHDBullish11/2/20090.3822833300
EP MANUFACTURING BHDBullish11/2/20090.5251863100
HEXZA CORPORATION BHDBullish11/2/20090.642236800
JADI IMAGING HOLDINGS BHDBullish11/2/20090.23041000
KARAMBUNAI CORP BHDBullish11/2/20090.085599900
KIM LOONG RESOURCES BHDBullish11/2/20092164000
KPS CONSORTIUM BHDBullish11/2/20090.225480600
KUMPULAN EUROPLUS BHDBullish11/2/20090.3451760000
LONDON BISCUITS BHDBullish11/2/20091.1488000
MALAYSIAN RESOURCES CORPORATIONBullish11/2/20091.3912466800
MEASAT GLOBAL BHDBullish11/2/20091.79881000
NOTION VTEC BHDBullish11/2/20090.55518980700
TIME DOTCOM BHDBullish11/2/20090.4462444500
TIME ENGINEERING BHDBullish11/2/20090.50585904000
WTK HOLDINGS BHDBullish11/2/20091.19509600