MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, February 5, 2010

Scan 4 Feb 10

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish2/4/20105.49273100
AMANAHRAYA REAL ESTATE INVESTMEBearish2/4/20100.84113000
BINTAI KINDEN CORPORATION BHDBearish2/4/20100.491645400
FLONIC HI-TEC BHDBearish2/4/20100.051137700
I-POWER BHDBearish2/4/20100.14759100
JT INTERNATIONAL BHDBearish2/4/20105.1147600
MULPHA INTERNATIONAL BHDBearish2/4/20100.479305000
SMR TECHNOLOGIES BHDBearish2/4/20100.085220800
TPC PLUS BHDBearish2/4/20100.3052847000
CENTURY BOND BHDBullish2/4/20100.641120900
HIROTAKO HOLDINGS BHDBullish2/4/20100.895787100
ISS CONSULTING SOLUTIONS BHDBullish2/4/20100.1151204900
LAFARGE MALAYAN CEMENT BHDBullish2/4/20106.381856000
MEASAT GLOBAL BHDBullish2/4/20101.9190000
M-MODE BHDBullish2/4/20100.125184100
ORNASTEEL HOLDINGS BHDBullish2/4/20101.523683300
SANBUMI HOLDINGS BHDBullish2/4/20100.3752119100
SIGNATURE INTERNATIONAL BHDBullish2/4/20101.6487800
WEIDA (M) BHDBullish2/4/20100.715643800
YEE LEE CORPORATION BHDBullish2/4/20101.54138200
Posted by at

Wednesday, February 3, 2010

Scan 3 Feb 10

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish2/3/20100.075221000
GSB GROUP BHDBearish2/3/20100.045116000
KEY WEST GLOBAL TELECOMMUNICATIBearish2/3/20100.085267800
LCTH CORPORATION BHDBearish2/3/20100.3251286900
SOUTHERN STEEL BHDBearish2/3/20102.39191000
DIGI.COM BHDBullish2/3/201022.1127200
ECOFIRST CONSOLIDATED BHDBullish2/3/20100.0952431800
INIX TECHNOLOGIES HOLDINGS BHDBullish2/3/20100.095614700
I-POWER BHDBullish2/3/20100.1454971400
OGAWA WORLD BHDBullish2/3/20100.365279000
PAN MALAYSIAN INDUSTRIES BHDBullish2/3/20100.065265500
RHB CAPITAL BHDBullish2/3/20105.41823600
YTL POWER INTERNATIONAL BHDBullish2/3/20102.194908000
Posted by at

Tuesday, February 2, 2010

Scan 2 Feb 10

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish2/2/20101.92318900
CAM RESOURCES BHDBearish2/2/20100.245234300
CNI HOLDINGS BHDBearish2/2/20100.2352870500
DXN HOLDINGS BHDBearish2/2/20100.68705000
FRASER & NEAVE HOLDINGS BHDBearish2/2/201010.51022500
JOTECH HOLDINGS BHDBearish2/2/20100.081239600
KOMARKCORP BHDBearish2/2/20100.312121000
PERDUREN (M) BHDBearish2/2/20101.591440500
SIN CHEW MEDIA CORPORATION BHDBearish2/2/20100.535130000
TAI KWONG YOKOHAMA BHDBearish2/2/20101.1157300
AFFIN HOLDINGS BHDBullish2/2/20102.623066200
AL-HADHARAH BOUSTEAD REITBullish2/2/20101.34536800
AMANAHRAYA REAL ESTATE INVESTMEBullish2/2/20100.875319000
CHUAN HUAT RESOURCES BHDBullish2/2/20100.721262300
CLASSIC SCENIC BHDBullish2/2/20100.515191600
COMPUGATES HOLDINGS BHDBullish2/2/20100.0651693000
EMAS KIARA INDUSTRIES BHDBullish2/2/20100.57142000
GULA PERAK BHDBullish2/2/20100.0552650000
LII HEN INDUSTRIES BHDBullish2/2/20101.18373800
LINGKARAN TRANS KOTA HOLDINGS BBullish2/2/20102.9493600
MITRAJAYA HOLDINGS BHDBullish2/2/20100.63469300
OCTAGON CONSOLIDATED BHDBullish2/2/20100.3110098800
UMS HOLDINGS BHDBullish2/2/20101.23188100
Posted by at
Subscribe to: Posts (Atom)