| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Bearish | 5/5/2010 | 0.335 | 20138300 |
| AIRASIA BHD | Bearish | 5/5/2010 | 1.32 | 2030600 |
| BERJAYA SPORTS TOTO BHD | Bearish | 5/5/2010 | 4.45 | 684100 |
| BOX-PAK (MALAYSIA) BHD | Bearish | 5/5/2010 | 1.58 | 319500 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 5/5/2010 | 0.09 | 255400 |
| DIJAYA CORPORATION BHD | Bearish | 5/5/2010 | 1.05 | 102900 |
| ECM LIBRA AVENUE BHD | Bearish | 5/5/2010 | 0.71 | 1103700 |
| ES CERAMICS TECHNOLOGY BHD | Bearish | 5/5/2010 | 0.245 | 130000 |
| HEKTAR REAL ESTATE INVESTMENT T | Bearish | 5/5/2010 | 1.24 | 327000 |
| HI-CITY BIOSCIENCE GROUP BHD | Bearish | 5/5/2010 | 0.67 | 779100 |
| KARAMBUNAI CORP BHD | Bearish | 5/5/2010 | 0.06 | 268800 |
| KELADI MAJU BHD | Bearish | 5/5/2010 | 0.16 | 874000 |
| KULIM (M) BHD | Bearish | 5/5/2010 | 7.4 | 181800 |
| KURNIA ASIA BHD | Bearish | 5/5/2010 | 0.53 | 625200 |
| METRONIC GLOBAL BHD | Bearish | 5/5/2010 | 0.065 | 406000 |
| MISC BHD | Bearish | 5/5/2010 | 8.82 | 1490900 |
| MLABS SYSTEMS BHD | Bearish | 5/5/2010 | 0.075 | 2968000 |
| MMC CORPORATION BHD | Bearish | 5/5/2010 | 2.46 | 587800 |
| PAN MALAYSIAN INDUSTRIES BHD | Bearish | 5/5/2010 | 0.05 | 798435 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 5/5/2010 | 0.91 | 110000 |
| QUILL CAPITA TRUST | Bearish | 5/5/2010 | 1.05 | 105700 |
| SDKM FIBRES WIRES & CABLES BHD | Bearish | 5/5/2010 | 1.64 | 1161000 |
| SP SETIA BHD | Bearish | 5/5/2010 | 4.12 | 1117600 |
| TANJONG PUBLIC LIMITED COMPANY | Bearish | 5/5/2010 | 17.62 | 154900 |
| TH PLANTATIONS BHD | Bearish | 5/5/2010 | 1.59 | 179000 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Bearish | 5/5/2010 | 1.16 | 181400 |
| AWC FACILITY SOLUTIONS BHD | Bullish | 5/5/2010 | 0.28 | 1302300 |
| ENVAIR HOLDING BHD | Bullish | 5/5/2010 | 0.1 | 603800 |
| FAJAR BARU CAPITAL BHD | Bullish | 5/5/2010 | 1.07 | 603100 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 5/5/2010 | 0.125 | 145000 |
| HUNZA PROPERTIES BHD | Bullish | 5/5/2010 | 1.26 | 216100 |
| MENANG CORPORATION (M) BHD | Bullish | 5/5/2010 | 0.29 | 3864200 |
| RUBBEREX CORPORATION (M) BHD | Bullish | 5/5/2010 | 1.17 | 347500 |
| THREE-A RESOURCES BHD | Bullish | 5/5/2010 | 1.93 | 3835100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Wednesday, May 5, 2010
Scan 5 May 10
Tuesday, May 4, 2010
Scan 4 May 10
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AWC FACILITY SOLUTIONS BHD | Bearish | 5/4/2010 | 0.265 | 155000 |
| AXIS REAL ESTATE INVESTMENT TRU | Bearish | 5/4/2010 | 2.01 | 257000 |
| CWORKS SYSTEMS BHD | Bearish | 5/4/2010 | 0.085 | 190000 |
| DUFU TECHNOLOGY CORP. BHD | Bearish | 5/4/2010 | 0.58 | 665000 |
| ENCORP BHD | Bearish | 5/4/2010 | 1.13 | 199000 |
| FAJAR BARU CAPITAL BHD | Bearish | 5/4/2010 | 1.05 | 302400 |
| GRAND-FLO SOLUTION BHD | Bearish | 5/4/2010 | 0.36 | 214700 |
| LII HEN INDUSTRIES BHD | Bearish | 5/4/2010 | 1.16 | 160500 |
| MALAYSIAN AE MODELS HOLDINGS BH | Bearish | 5/4/2010 | 0.54 | 134900 |
| MITRAJAYA HOLDINGS BHD | Bearish | 5/4/2010 | 1.1 | 480000 |
| MULPHA INTERNATIONAL BHD | Bearish | 5/4/2010 | 0.495 | 3606500 |
| PLUS EXPRESSWAYS BHD | Bearish | 5/4/2010 | 3.34 | 3085800 |
| RESORTS WORLD BHD | Bearish | 5/4/2010 | 2.84 | 26581700 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 5/4/2010 | 1.15 | 313000 |
| SUNCHIRIN INDUSTRIES (M) BHD | Bearish | 5/4/2010 | 1.54 | 413200 |
| TALAM CORPORATION BHD | Bearish | 5/4/2010 | 0.14 | 77058000 |
| TANCO HOLDINGS BHD | Bearish | 5/4/2010 | 0.1 | 375500 |
| TANJUNG OFFSHORE BHD | Bearish | 5/4/2010 | 1.11 | 526300 |
| UNISEM (M) BHD | Bearish | 5/4/2010 | 3.3 | 4201400 |
| YI-LAI BHD | Bearish | 5/4/2010 | 0.84 | 278200 |
| YNH PROPERTY BHD | Bearish | 5/4/2010 | 1.77 | 342000 |
| ZHULIAN CORPORATION BHD | Bearish | 5/4/2010 | 2.51 | 546000 |
| DIGI.COM BHD | Bullish | 5/4/2010 | 22.68 | 136700 |
| EFFICIENT E-SOLUTIONS BHD | Bullish | 5/4/2010 | 0.205 | 584400 |
| ES CERAMICS TECHNOLOGY BHD | Bullish | 5/4/2010 | 0.25 | 252000 |
| KLCC PROPERTY HOLDINGS BHD | Bullish | 5/4/2010 | 3.28 | 344100 |
| KURNIA ASIA BHD | Bullish | 5/4/2010 | 0.535 | 2681300 |
| MAGNA PRIMA BHD | Bullish | 5/4/2010 | 0.935 | 1261300 |
| MTD CAPITAL BHD | Bullish | 5/4/2010 | 3.65 | 811000 |
| TANJONG PUBLIC LIMITED COMPANY | Bullish | 5/4/2010 | 17.88 | 116300 |
Scan 3 May 10
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| CARLSBERG BREWERY MALAYSIA BHD | Bearish | 5/3/2010 | 5.12 | 162400 |
| EQUINE CAPITAL BHD | Bearish | 5/3/2010 | 0.38 | 129500 |
| GPA HOLDINGS BHD | Bearish | 5/3/2010 | 0.085 | 170000 |
| HARVEST COURT INDUSTRIES BHD | Bearish | 5/3/2010 | 0.14 | 1169800 |
| HO HUP CONSTRUCTION COMPANY BHD | Bearish | 5/3/2010 | 0.5 | 208500 |
| PROGRESSIVE IMPACT CORPORATION | Bearish | 5/3/2010 | 0.255 | 2845000 |
| SAPURACREST PETROLEUM BHD | Bearish | 5/3/2010 | 2.27 | 355900 |
| STS TECNIC BHD | Bearish | 5/3/2010 | 2.45 | 281000 |
| CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 5/3/2010 | 2.22 | 275500 |
| CLASSIC SCENIC BHD | Bullish | 5/3/2010 | 0.69 | 411800 |
| DAIMAN DEVELOPMENT BHD | Bullish | 5/3/2010 | 1.69 | 134000 |
| EP MANUFACTURING BHD | Bullish | 5/3/2010 | 0.535 | 1300800 |
| IFCA MSC BHD | Bullish | 5/3/2010 | 0.1 | 290000 |
| KOMARKCORP BHD | Bullish | 5/3/2010 | 0.275 | 123919 |
| KURNIA SETIA BHD | Bullish | 5/3/2010 | 2.62 | 149800 |
| MALAYAN BANKING BHD | Bullish | 5/3/2010 | 7.63 | 10130000 |
| MMC CORPORATION BHD | Bullish | 5/3/2010 | 2.5 | 533700 |
| OLYMPIA INDUSTRIES BHD | Bullish | 5/3/2010 | 0.225 | 7334400 |
| PANTECH GROUP HOLDINGS BHD | Bullish | 5/3/2010 | 0.92 | 275000 |
| RUBBEREX CORPORATION (M) BHD | Bullish | 5/3/2010 | 1.18 | 343500 |
| SUCCESS TRANSFORMER CORP BHD | Bullish | 5/3/2010 | 1.24 | 120900 |
| ZHULIAN CORPORATION BHD | Bullish | 5/3/2010 | 2.54 | 1086800 |
Subscribe to:
Posts (Atom)