MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, May 5, 2010

Scan 5 May 10

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish5/5/20100.33520138300
AIRASIA BHDBearish5/5/20101.322030600
BERJAYA SPORTS TOTO BHDBearish5/5/20104.45684100
BOX-PAK (MALAYSIA) BHDBearish5/5/20101.58319500
DENKO INDUSTRIAL CORPORATION BHBearish5/5/20100.09255400
DIJAYA CORPORATION BHDBearish5/5/20101.05102900
ECM LIBRA AVENUE BHDBearish5/5/20100.711103700
ES CERAMICS TECHNOLOGY BHDBearish5/5/20100.245130000
HEKTAR REAL ESTATE INVESTMENT TBearish5/5/20101.24327000
HI-CITY BIOSCIENCE GROUP BHDBearish5/5/20100.67779100
KARAMBUNAI CORP BHDBearish5/5/20100.06268800
KELADI MAJU BHDBearish5/5/20100.16874000
KULIM (M) BHDBearish5/5/20107.4181800
KURNIA ASIA BHDBearish5/5/20100.53625200
METRONIC GLOBAL BHDBearish5/5/20100.065406000
MISC BHDBearish5/5/20108.821490900
MLABS SYSTEMS BHDBearish5/5/20100.0752968000
MMC CORPORATION BHDBearish5/5/20102.46587800
PAN MALAYSIAN INDUSTRIES BHDBearish5/5/20100.05798435
PANTECH GROUP HOLDINGS BHDBearish5/5/20100.91110000
QUILL CAPITA TRUSTBearish5/5/20101.05105700
SDKM FIBRES WIRES & CABLES BHDBearish5/5/20101.641161000
SP SETIA BHDBearish5/5/20104.121117600
TANJONG PUBLIC LIMITED COMPANYBearish5/5/201017.62154900
TH PLANTATIONS BHDBearish5/5/20101.59179000
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish5/5/20101.16181400
AWC FACILITY SOLUTIONS BHDBullish5/5/20100.281302300
ENVAIR HOLDING BHDBullish5/5/20100.1603800
FAJAR BARU CAPITAL BHDBullish5/5/20101.07603100
FURQAN BUSINESS ORGANISATION BHBullish5/5/20100.125145000
HUNZA PROPERTIES BHDBullish5/5/20101.26216100
MENANG CORPORATION (M) BHDBullish5/5/20100.293864200
RUBBEREX CORPORATION (M) BHDBullish5/5/20101.17347500
THREE-A RESOURCES BHDBullish5/5/20101.933835100

Tuesday, May 4, 2010

Scan 4 May 10

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish5/4/20100.265155000
AXIS REAL ESTATE INVESTMENT TRUBearish5/4/20102.01257000
CWORKS SYSTEMS BHDBearish5/4/20100.085190000
DUFU TECHNOLOGY CORP. BHDBearish5/4/20100.58665000
ENCORP BHDBearish5/4/20101.13199000
FAJAR BARU CAPITAL BHDBearish5/4/20101.05302400
GRAND-FLO SOLUTION BHDBearish5/4/20100.36214700
LII HEN INDUSTRIES BHDBearish5/4/20101.16160500
MALAYSIAN AE MODELS HOLDINGS BHBearish5/4/20100.54134900
MITRAJAYA HOLDINGS BHDBearish5/4/20101.1480000
MULPHA INTERNATIONAL BHDBearish5/4/20100.4953606500
PLUS EXPRESSWAYS BHDBearish5/4/20103.343085800
RESORTS WORLD BHDBearish5/4/20102.8426581700
RUBBEREX CORPORATION (M) BHDBearish5/4/20101.15313000
SUNCHIRIN INDUSTRIES (M) BHDBearish5/4/20101.54413200
TALAM CORPORATION BHDBearish5/4/20100.1477058000
TANCO HOLDINGS BHDBearish5/4/20100.1375500
TANJUNG OFFSHORE BHDBearish5/4/20101.11526300
UNISEM (M) BHDBearish5/4/20103.34201400
YI-LAI BHDBearish5/4/20100.84278200
YNH PROPERTY BHDBearish5/4/20101.77342000
ZHULIAN CORPORATION BHDBearish5/4/20102.51546000
DIGI.COM BHDBullish5/4/201022.68136700
EFFICIENT E-SOLUTIONS BHDBullish5/4/20100.205584400
ES CERAMICS TECHNOLOGY BHDBullish5/4/20100.25252000
KLCC PROPERTY HOLDINGS BHDBullish5/4/20103.28344100
KURNIA ASIA BHDBullish5/4/20100.5352681300
MAGNA PRIMA BHDBullish5/4/20100.9351261300
MTD CAPITAL BHDBullish5/4/20103.65811000
TANJONG PUBLIC LIMITED COMPANYBullish5/4/201017.88116300

Scan 3 May 10

Symbol TypeDateClose PriceVolume
CARLSBERG BREWERY MALAYSIA BHDBearish5/3/20105.12162400
EQUINE CAPITAL BHDBearish5/3/20100.38129500
GPA HOLDINGS BHDBearish5/3/20100.085170000
HARVEST COURT INDUSTRIES BHDBearish5/3/20100.141169800
HO HUP CONSTRUCTION COMPANY BHDBearish5/3/20100.5208500
PROGRESSIVE IMPACT CORPORATIONBearish5/3/20100.2552845000
SAPURACREST PETROLEUM BHDBearish5/3/20102.27355900
STS TECNIC BHDBearish5/3/20102.45281000
CHEMICAL COMPANY OF MALAYSIA BHBullish5/3/20102.22275500
CLASSIC SCENIC BHDBullish5/3/20100.69411800
DAIMAN DEVELOPMENT BHDBullish5/3/20101.69134000
EP MANUFACTURING BHDBullish5/3/20100.5351300800
IFCA MSC BHDBullish5/3/20100.1290000
KOMARKCORP BHDBullish5/3/20100.275123919
KURNIA SETIA BHDBullish5/3/20102.62149800
MALAYAN BANKING BHDBullish5/3/20107.6310130000
MMC CORPORATION BHDBullish5/3/20102.5533700
OLYMPIA INDUSTRIES BHDBullish5/3/20100.2257334400
PANTECH GROUP HOLDINGS BHDBullish5/3/20100.92275000
RUBBEREX CORPORATION (M) BHDBullish5/3/20101.18343500
SUCCESS TRANSFORMER CORP BHDBullish5/3/20101.24120900
ZHULIAN CORPORATION BHDBullish5/3/20102.541086800