MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 4, 2011

Scan 4 Jul 11

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish7/4/20110.13101500
BERJAYA SPORTS TOTO BHDBearish7/4/20114.46490800
DRB-HICOM BHDBearish7/4/20112.25707300
EQUINE CAPITAL BHDBearish7/4/20110.531390500
EUPE CORPORATION BHDBearish7/4/20110.49195000
GLOBAL SOFT (MSC) BHDBearish7/4/20110.04430000
GRAND-FLO SOLUTION BHDBearish7/4/20110.4251150000
GROMUTUAL BHDBearish7/4/20110.235185000
HAP SENG PLANTATIONS HOLDINGS BBearish7/4/20112.65980700
KPS CONSORTIUM BHDBearish7/4/20110.35190000
RELIANCE PACIFIC BHDBearish7/4/20110.53156400
SERN KOU RESOURCES BHDBearish7/4/20110.22106000
THE MEDIA SHOPPE BHDBearish7/4/20110.0917339900
TRADEWINDS CORPORATION BHDBearish7/4/20110.895392000
ASIA PACIFIC LAND BHDBullish7/4/20110.42510600
CAROTECH BHDBullish7/4/20110.041484000
COASTAL CONTRACTS BHDBullish7/4/20113.581684400
ECOFIRST CONSOLIDATED BHDBullish7/4/20110.16241100
ES CERAMICS TECHNOLOGY BHDBullish7/4/20110.1250200
INSAS BHDBullish7/4/20110.505270200
KUALA LUMPUR KEPONG BHDBullish7/4/201122.52429000
KUMPULAN FIMA BHDBullish7/4/20111.742689400
LEADER UNIVERSAL HOLDINGS BHDBullish7/4/20110.85539700
LINGUI DEVELOPMENT BHDBullish7/4/20111.89463200
MALAYSIAN BULK CARRIERS BHDBullish7/4/20112.15156400
MEDIA PRIMA BHDBullish7/4/20112.89700300
METECH GROUP BHDBullish7/4/20110.615500000
NEXTNATION COMMUNICATION BHDBullish7/4/20110.055110100
PRESS METAL BHDBullish7/4/20112.23284700
QL RESOURCES BHDBullish7/4/20113.21271500
QSR BRANDS BHDBullish7/4/20115.89597500
SMR TECHNOLOGIES BHDBullish7/4/20110.15201000
TSH RESOURCES BHDBullish7/4/20113.16113100
WARISAN TC HOLDINGS BHDBullish7/4/20112.6178600

Saturday, July 2, 2011

Scan 1 Jul 11

Symbol TypeDateClose PriceVolume
HAISAN RESOURCES BHDBearish7/1/20110.075950700
HUBLINE BHDBearish7/1/20110.1155698300
KOSSAN RUBBER INDUSTRIES BHDBearish7/1/20113.11645700
KUB MALAYSIA BHDBearish7/1/20110.721105600
MK LAND HOLDINGS BHDBearish7/1/20110.3651891000
RCE CAPITAL BHDBearish7/1/20110.515659000
SCIENTEX INCORPORATED BHDBearish7/1/20112.69152100
SYMPHONY HOUSE BHDBearish7/1/20110.155107800
TOWER REAL ESTATE INVESTMENT TRBearish7/1/20111.25106400
AMALGAMATED CONTAINERS BHDBullish7/1/20116.092228420
BERJAYA SPORTS TOTO BHDBullish7/1/20114.48509100
FARLIM GROUP (M) BHDBullish7/1/20110.26117800
FIAMMA HOLDINGS BHDBullish7/1/20111.03149600
GLOBAL SOFT (MSC) BHDBullish7/1/20110.045795100
GOODWAY INTEGRATED INDUSTRIES BBullish7/1/20110.72233000
GROMUTUAL BHDBullish7/1/20110.24274000
GSB GROUP BHDBullish7/1/20110.115779500
GUOCOLAND (MALAYSIA) BHDBullish7/1/20111.12178300
HARVEST COURT INDUSTRIES BHDBullish7/1/20110.095410000
K & N KENANGA HOLDINGS BHDBullish7/1/20110.775148600
NTPM HOLDINGS BHDBullish7/1/20110.535433900
ONLINE ONE CORPORATION BHDBullish7/1/20110.075900000
PETRONAS DAGANGAN BHDBullish7/1/201116.16103600
PPB GROUP BHDBullish7/1/201117.68480700
RESORTS WORLD BHDBullish7/1/20113.6210056100
SEG INTERNATIONAL BHDBullish7/1/20113.89326300

Friday, July 1, 2011

Scan 30 Jun 11

Symbol TypeDateClose PriceVolume
BOON KOON GROUP BHDBearish6/30/20110.345751200
DIGISTAR CORPORATION BHDBearish6/30/20110.51976100
FURQAN BUSINESS ORGANISATION BHBearish6/30/20110.145200100
GLOBAL SOFT (MSC) BHDBearish6/30/20110.04319000
GROMUTUAL BHDBearish6/30/20110.23194400
HIAP TECK VENTURE BHDBearish6/30/20110.935187565
HIROTAKO HOLDINGS BHDBearish6/30/20111.98481300
K-ONE TECHNOLOGY BHDBearish6/30/20110.425379900
MALAYSIAN BULK CARRIERS BHDBearish6/30/20112.12877300
N2N CONNECT BHDBearish6/30/20110.24535000
PLUS EXPRESSWAYS BHDBearish6/30/20114.5211884600
TANAH EMAS CORPORATION BHDBearish6/30/20111.17130500
ASIAN PAC HOLDINGS BHDBullish6/30/20110.1804100
BERJAYA LAND BHDBullish6/30/20111.1338500
BIO OSMO BHDBullish6/30/20110.09109300
DRB-HICOM BHDBullish6/30/20112.274040000
DREAMGATE CORPORATION BHDBullish6/30/20110.09316000
DXN HOLDINGS BHDBullish6/30/20111.21433900
FAJAR BARU CAPITAL BHDBullish6/30/20111.08318300
IGB CORPORATION BHDBullish6/30/20112.141319750
MAGNI-TECH INDUSTRIES BHDBullish6/30/20111.39119200
MALAYAN FLOUR MILLS BHDBullish6/30/20118.25663500
MALAYSIAN RESOURCES CORPORATIONBullish6/30/20112.232513800
MINETECH RESOURCES BHDBullish6/30/20110.19129000
NOTION VTEC BHDBullish6/30/20112.16406400
OSK HOLDINGS BHDBullish6/30/20111.53621700
SYARIKAT TAKAFUL MALAYSIA BHDBullish6/30/20111.87501500
TH PLANTATIONS BHDBullish6/30/20112.04274000
TIONG NAM LOGISTICS HOLDINGS BHBullish6/30/20111.14202800
TRADEWINDS CORPORATION BHDBullish6/30/20110.91738100