MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 6, 2013

Scan 5 Mar 13

Symbol TypeDateClose PriceVolume
LINGKARAN TRANS KOTA HOLDINGS BBearish3/5/20134.36342500
LUSTER INDUSTRIES BHDBearish3/5/20130.10511372000
MENANG CORPORATION (M) BHDBearish3/5/20130.355145100
MISC BHDBearish3/5/20135.282262600
NAKAMICHI CORPORATION BHDBearish3/5/20130.43152200
TAN CHONG MOTOR HOLDINGS BHDBearish3/5/20135.11680800
APB RESOURCES BHDBullish3/5/20130.92136000
BINA PURI HOLDINGS BHDBullish3/5/20130.6180100
CAELY HOLDINGS BHDBullish3/5/20130.3257000
CWORKS SYSTEMS BHDBullish3/5/20130.15200000
CYBERTOWERS BHDBullish3/5/20130.135195000
DIGI.COM BHDBullish3/5/20134.6817995500
GENTING BHDBullish3/5/20139.852154800
GPA HOLDINGS BHDBullish3/5/20130.075359900
HIAP TECK VENTURE BHDBullish3/5/20130.405174200
HOCK SENG LEE BHDBullish3/5/20131.47246800
HOVID BHDBullish3/5/20130.235305000
HUA YANG BHDBullish3/5/20131.62182200
JASA KITA BHDBullish3/5/20130.145325000
JAYA TIASA HOLDINGS BHDBullish3/5/20131.91342000
KRISASSETS HOLDINGS BHDBullish3/5/20130.052324000
KUB MALAYSIA BHDBullish3/5/20130.39320800
MALTON BHDBullish3/5/20130.48385800
MK LAND HOLDINGS BHDBullish3/5/20130.295763400
PACIFIC & ORIENT BHDBullish3/5/20131.381161300
PADINI HOLDINGS BHDBullish3/5/20131.861137500
PETRONAS GAS BHDBullish3/5/201318.41677500
RB LAND HOLDINGS BHDBullish3/5/20132.225530300
RCE CAPITAL BHDBullish3/5/20130.2552269100
SARAWAK OIL PALMS BHDBullish3/5/20135.48212200
SCIENTEX INCORPORATED BHDBullish3/5/20133.2323300
SUPERMAX CORPORATION BHDBullish3/5/20131.89872600
SYCAL VENTURES BHDBullish3/5/20130.16508200
TAMCO CORPORATE HOLDINGS BHDBullish3/5/20130.15162000
TH PLANTATIONS BHDBullish3/5/20132.06139500
TIEN WAH PRESS HOLDINGS BHDBullish3/5/20132.09287300

Tuesday, March 5, 2013

Scan 4 Mar 13

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish3/4/20130.125597300
EVERGREEN FIBREBOARD BHDBearish3/4/20130.595307500
INTEGRATED RUBBER CORPORATION BBearish3/4/20130.1952584500
IOI CORPORATION BHDBearish3/4/20134.853240700
IRIS CORPORATION BHDBearish3/4/20130.16534100
JOHAN HOLDINGS BHDBearish3/4/20130.135149700
KUMPULAN HARTANAH SELANGOR BHDBearish3/4/20130.6156303100
NAIM INDAH CORPORATION BHDBearish3/4/20130.145831000
NCB HOLDINGS BHDBearish3/4/20134.5105600
NEXTNATION COMMUNICATION BHDBearish3/4/20130.0853870900
PARAMOUNT CORPORATION BHDBearish3/4/20131.56136100
RB LAND HOLDINGS BHDBearish3/4/20132.151316100
TEBRAU TEGUH BHDBearish3/4/20130.937567300
ADVANCE INFORMATION MARKETING BBullish3/4/20130.145151700
BERJAYA SPORTS TOTO BHDBullish3/4/20134.24928300
BERTAM ALLIANCE BHDBullish3/4/20130.625895600
CAHYA MATA SARAWAK BHDBullish3/4/20133.1297000
CME GROUP BHDBullish3/4/20130.065501000
CRESCENDO CORPORATION BHDBullish3/4/20131.82246200
DIALOG GROUP BHDBullish3/4/20132.38697900
DREAMGATE CORPORATION BHDBullish3/4/20130.08667000
ETI TECH CORPORATION BHDBullish3/4/20130.045930000
FITTERS DIVERSIFIED BHDBullish3/4/20130.57551700
KNM GROUP BHDBullish3/4/20130.482922900
KZEN SOLUTIONS BHDBullish3/4/20130.055470100
MAJUPERAK HOLDINGS BHDBullish3/4/20130.275304100
MALAYSIA AIRPORT HOLDINGS BHDBullish3/4/20135.42156200
MALAYSIA STEEL WORKS (KL)BHDBullish3/4/20130.83102800
MALAYSIAN RESOURCES CORPORATIONBullish3/4/20131.377759600
SUMATEC RESOURCES BHDBullish3/4/20130.19174800
TAKASO RESOURCES BHDBullish3/4/20130.175646300

Sunday, March 3, 2013

Scan 1 Mar 13

Symbol TypeDateClose PriceVolume
BINTAI KINDEN CORPORATION BHDBearish3/1/20130.305447000
EQUATOR LIFE SCIENCE BHDBearish3/1/20130.04103000
EXCEL FORCE MSC BHDBearish3/1/20130.265284700
GLOBAL CARRIERS BHDBearish3/1/20130.051020800
HEXAGON HOLDINGS BHDBearish3/1/20130.043046200
HWANG-DBS (M) BHDBearish3/1/20133.8201700
KAF-SEAGROATT & CAMPBELL BHDBearish3/1/20131.52122000
KBB RESOURCES BHDBearish3/1/20130.47702900
LITESPEED EDUCATION TECHNOLOGIEBearish3/1/20130.08110000
MICROLINK SOLUTIONS BHDBearish3/1/20130.6320000
SKP RESOURCES BHDBearish3/1/20130.3253365100
TECHNODEX BHDBearish3/1/20130.115110000
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish3/1/20137.246822000
CENTURY LOGISTICS HOLDINGS BHDBullish3/1/20131.69109700
CUSCAPI BHDBullish3/1/20130.34263100
IRIS CORPORATION BHDBullish3/1/20130.1651674600
KARYON INDUSTRIES BHDBullish3/1/20130.175200800
KIAN JOO CAN FACTORY BHDBullish3/1/20132.34684000
MALAYSIAN PLANTATIONS BHDBullish3/1/20134.27962800
MENANG CORPORATION (M) BHDBullish3/1/20130.36179700
MNRB HOLDINGS BHDBullish3/1/20132.72527300
MTOUCHE TECHNOLOGY BHDBullish3/1/20130.2698900
MUHIBBAH ENGINEERING (M) BHDBullish3/1/20130.825898300
MY E.G. SERVICES BHDBullish3/1/20130.77801000
NTPM HOLDINGS BHDBullish3/1/20130.475152700
OSK HOLDINGS BHDBullish3/1/20131.44550600
PDZ HOLDINGS BHDBullish3/1/20130.07237100
PERAK CORPORATION BHDBullish3/1/20131.32118300
SYMPHONY HOUSE BHDBullish3/1/20130.105356200
THONG GUAN INDUSTRIES BHDBullish3/1/20131.34399500
TRADEWINDS PLANTATION BHDBullish3/1/20134.956622900
UCHI TECHNOLOGIES BHDBullish3/1/20131.191443400
UMW HOLDINGS BHDBullish3/1/201312.741561400
UNITED U-LI CORPORATION BHDBullish3/1/20130.73191100