MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 3, 2013

Scan 3 Jul 13

Symbol TypeDateClose PriceVolume
DIGI.COM BHDBearish7/3/20134.699849300
EASTERN & ORIENTAL BHDBearish7/3/20131.93708300
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/3/20130.07351700
GENTING BHDBearish7/3/201310.043387700
MALAYSIAN BULK CARRIERS BHDBearish7/3/20131.681128700
MEDIA PRIMA BHDBearish7/3/20132.64905300
RHB CAPITAL BHDBearish7/3/20138.51152700
SALCON BHDBearish7/3/20130.62518636800
SILVER RIDGE HOLDINGS BHDBearish7/3/20130.17163300
SUMATEC RESOURCES BHDBearish7/3/20130.21513190500
YONG TAI BHDBearish7/3/20130.715145000
CAN-ONE BHDBullish7/3/20133.55221300
FABER GROUP BHDBullish7/3/20131.821347700
FCW HOLDINGS BHDBullish7/3/20130.795102500
HAI-O ENTERPRISE BHDBullish7/3/20132.7110500
IJM CORPORATION BHDBullish7/3/20135.724013300
KOMARKCORP BHDBullish7/3/20130.695119500
MALAYAN BANKING BHDBullish7/3/201310.4616149500
MUDAJAYA GROUP BHDBullish7/3/20132.6239000
MULTI-PURPOSE HOLDINGS BHDBullish7/3/20133.651255900
NOTION VTEC BHDBullish7/3/20130.75355200
PACIFIC & ORIENT BHDBullish7/3/20131.52290800
P'SAHAAN SADUR TIMAH M'SIA(PERSBullish7/3/20133.78236500
PUNCAK NIAGA HOLDINGS BHDBullish7/3/20132.1834983200
QL RESOURCES BHDBullish7/3/20133.18509200
RB LAND HOLDINGS BHDBullish7/3/20132.851284400
SIN CHEW MEDIA CORPORATION BHDBullish7/3/20131.191519900
TEX CYCLE TECHNOLOGY (M) BHDBullish7/3/20130.39525000
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish7/3/20131.34316500

Tuesday, July 2, 2013

Scan 2 Jul 13

Symbol TypeDateClose PriceVolume
INTEGRATED LOGISTICS BHDBearish7/2/20131.36804700
TRADEWINDS CORPORATION BHDBearish7/2/20131.081067900
YGL CONVERGENCE BHDBearish7/2/20130.11108000
AMFIRST REAL ESTATE INVESTMENTBullish7/2/20131.06102100
ASIATIC DEVELOPMENT BHDBullish7/2/20139.75616900
CB INDUSTRIAL PRODUCT HOLDING BBullish7/2/20132.72528700
FOCUS DYNAMICS TECHNOLOGIES BHDBullish7/2/20130.0751292000
GAMUDA BHDBullish7/2/20134.836128800
GLOBETRONICS TECHNOLOGY BHDBullish7/2/20132.251051000
KEN HOLDINGS BHDBullish7/2/20131.47198500
LB ALUMINIUM BHDBullish7/2/20130.4951908000
LBI CAPITAL BHDBullish7/2/20131.29232000
LEE SWEE KIAT GROUP BHDBullish7/2/20130.125138900
MALAYSIA BUILDING SOCIETY BHDBullish7/2/20133.12966600
MEDIA PRIMA BHDBullish7/2/20132.82007400
MISC BHDBullish7/2/20135.233118300
NCB HOLDINGS BHDBullish7/2/20134.71129500
PETRONAS GAS BHDBullish7/2/201321.22591900
SARAWAK OIL PALMS BHDBullish7/2/20135.6237500
SCIENTEX INCORPORATED BHDBullish7/2/20135.62436900
ZHULIAN CORPORATION BHDBullish7/2/20133.2261800

Monday, July 1, 2013

Scan 1 Jul 13

Symbol TypeDateClose PriceVolume
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/1/20130.07190000
GPRO TECHNOLOGIES BHDBearish7/1/20130.06366500
KARYON INDUSTRIES BHDBearish7/1/20130.235366000
PAHANCO CORPORATION BHDBearish7/1/20131.04231100
TMC LIFE SCIENCES BHDBearish7/1/20130.38540300
AMMB HOLDINGS BHDBullish7/1/20137.389186100
BOON KOON GROUP BHDBullish7/1/20130.17512178800
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish7/1/20138.299247200
EASTERN & ORIENTAL BHDBullish7/1/20131.99968900
HIAP TECK VENTURE BHDBullish7/1/20130.551009700
IGB CORPORATION BHDBullish7/1/20132.54604600
INTEGRAX BHDBullish7/1/20131.61420700
KUALA LUMPUR KEPONG BHDBullish7/1/201321.7321100
KUMPULAN PERANGSANG SELANGOR BHBullish7/1/20131.5314665300
LFE CORPORATION BHDBullish7/1/20130.065180100
MALAYSIAN PLANTATIONS BHDBullish7/1/20135.341750400
MNRB HOLDINGS BHDBullish7/1/20133.54560700
P.A. RESOURCES BHDBullish7/1/20130.148041000
PETRA PERDANA BHDBullish7/1/20131.92401700
RCE CAPITAL BHDBullish7/1/20130.27345000
RESORTS WORLD BHDBullish7/1/2013410365600
RHB CAPITAL BHDBullish7/1/20138.682034500
SATANG HOLDINGS BHDBullish7/1/20130.33320000
SIME DARBY BHDBullish7/1/20139.584076400
YEE LEE CORPORATION BHDBullish7/1/20131.293205800