MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 5, 2014

Scan 5 May 14

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish5/5/20143.69268000
AHMAD ZAKI RESOURCES BHDBearish5/5/20140.715247500
ALAM MARITIM RESOURCES BHDBearish5/5/20141.533010800
AMMB HOLDINGS BHDBearish5/5/20147.14214200
APP INDUSTRIES BHDBearish5/5/20140.345136900
AT SYSTEMATIZATION BHDBearish5/5/20140.07553600
CENTURY LOGISTICS HOLDINGS BHDBearish5/5/20142.54434300
DREAMGATE CORPORATION BHDBearish5/5/20140.105368000
ECOFIRST CONSOLIDATED BHDBearish5/5/20140.281510500
EP MANUFACTURING BHDBearish5/5/20140.715328400
FOCUS DYNAMICS TECHNOLOGIES BHDBearish5/5/20140.075963100
GAMUDA BHDBearish5/5/20144.562008600
GE-SHEN CORPORATION BHDBearish5/5/20140.4185100
GREENYIELD BHDBearish5/5/20140.2352837100
HARN LEN CORPORATION BHDBearish5/5/20141.24110600
HO HUP CONSTRUCTION COMPANY BHDBearish5/5/20141.5214940500
HOVID BHDBearish5/5/20140.345938900
ISS CONSULTING SOLUTIONS BHDBearish5/5/20140.0551250000
JHM CONSOLIDATION BHDBearish5/5/20140.21210300
KBES BHDBearish5/5/20140.245261800
KSL HOLDINGS BHDBearish5/5/20142.15559800
KUCHAI DEVELOPMENT BHDBearish5/5/20141.35173400
KUMPULAN EUROPLUS BHDBearish5/5/20141.271034100
LAFARGE MALAYAN CEMENT BHDBearish5/5/20148.83256200
LION INDUSTRIES CORPORATION BHDBearish5/5/20140.63201400
MINHO (M) BHDBearish5/5/20141.05670600
MITHRIL BHDBearish5/5/20140.535994200
MK LAND HOLDINGS BHDBearish5/5/20140.4810187700
M-MODE BHDBearish5/5/20140.57416100
MTD ACPI ENGINEERING BHDBearish5/5/20140.48506400
MULTI-CODE ELECTRONICS INDS. (MBearish5/5/20141.49109100
MYCOM BHDBearish5/5/20140.5052736700
MYCRON STEEL BHDBearish5/5/20140.36317800
NYLEX (M) BHDBearish5/5/20140.615810400
PALETTE MULTIMEDIA BHDBearish5/5/20140.05231200
PETRONAS DAGANGAN BHDBearish5/5/201430.22609200
PRESS METAL BHDBearish5/5/20143.232760100
RCE CAPITAL BHDBearish5/5/20140.3051114500
SEAL INCORPORATED BHDBearish5/5/20140.6451855700
SERSOL TECHNOLOGIES BHDBearish5/5/20140.335555000
SIN CHEW MEDIA CORPORATION BHDBearish5/5/20140.945122900
SINO HUA-AN INTERNATIONAL BHDBearish5/5/20140.1452692600
STARHILL REAL ESTATE INVESTMENTBearish5/5/20140.911267400
SUCCESS TRANSFORMER CORP BHDBearish5/5/20141.44259400
SUNWAY INFRASTRUCTURE BHDBearish5/5/20140.6351682100
TAKASO RESOURCES BHDBearish5/5/20140.22191000
TAMADAM BONDED WAREHOUSE BHDBearish5/5/20142.23237800
TANJUNG OFFSHORE BHDBearish5/5/20140.565936300
TENAGA NASIONAL BHDBearish5/5/201411.99025600
TIME ENGINEERING BHDBearish5/5/20140.282217600
UNITED U-LI CORPORATION BHDBearish5/5/20141.02271700
VIZTEL SOLUTIONS BHDBearish5/5/20140.1174800
YONG TAI BHDBearish5/5/20141588200
BERJAYA CORPORATION BHDBullish5/5/20140.50522767200
BIO OSMO BHDBullish5/5/20140.1720029100
HUBLINE BHDBullish5/5/20140.04510597800

Sunday, May 4, 2014

Scan 2 May 14

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish5/2/20140.31132500
AHB HOLDINGS BHDBearish5/2/20140.22150500
AMDB BHDBearish5/2/20140.97118300
ATRIUM REAL ESTATE INVESTMENT TBearish5/2/20141.3105000
BERTAM ALLIANCE BHDBearish5/2/20140.905422700
BIO OSMO BHDBearish5/2/20140.15786700
BORNEO AQUA HARVEST BHDBearish5/2/20141.1138200
DAMANSARA REALTY BHDBearish5/2/20141.63477800
DRB-HICOM BHDBearish5/2/20142.461520000
EKSONS CORPORATION BHDBearish5/2/20141.32225000
GADANG HOLDINGS BHDBearish5/2/20141.721613600
GENETEC TECHNOLOGY BERHADBearish5/2/20140.09116500
GROMUTUAL BHDBearish5/2/20140.495661000
IRM GROUP BHDBearish5/2/20140.125150000
JAKS RESOURCES BERHADBearish5/2/20140.5451254600
KINSTEEL BHDBearish5/2/20140.175484800
KUB MALAYSIA BHDBearish5/2/20140.481704200
LAND & GENERAL BHDBearish5/2/20140.575319900
LB ALUMINIUM BHDBearish5/2/20140.6652215000
LCTH CORPORATION BHDBearish5/2/20140.25224000
LEE SWEE KIAT GROUP BHDBearish5/2/20140.1452792700
LION DIVERSIFIED HOLDINGS BHDBearish5/2/20140.17149000
N2N CONNECT BHDBearish5/2/20140.9351600
NTPM HOLDINGS BHDBearish5/2/20140.861074400
NV MULTI CORPORATION BHDBearish5/2/20140.31514400
OLYMPIA INDUSTRIES BHDBearish5/2/20140.141558100
ONLINE ONE CORPORATION BHDBearish5/2/20140.121675000
PAN MALAYSIA CORPORATION BHDBearish5/2/20140.22675300
PENSONIC HOLDINGS BHDBearish5/2/20140.45320000
PMB TECHNOLOGY BHDBearish5/2/20140.94144000
SANICHI TECHNOLOGY BHDBearish5/2/20140.0751010200
SKP RESOURCES BHDBearish5/2/20140.34395800
TAMCO CORPORATE HOLDINGS BHDBearish5/2/20140.165322000
THE MEDIA SHOPPE BHDBearish5/2/20140.06315000
THONG GUAN INDUSTRIES BHDBearish5/2/20142.13112000
WEIDA (M) BHDBearish5/2/20141.61254800
ALAM MARITIM RESOURCES BHDBullish5/2/20141.585582300
AT SYSTEMATIZATION BHDBullish5/2/20140.0753858500
GPRO TECHNOLOGIES BHDBullish5/2/20140.062778400
HONG LEONG INDUSTRIES BHDBullish5/2/20146.7242900
JOHN MASTER INDUSTRIES BHDBullish5/2/20140.065162000
LATITUDE TREE HOLDINGS BHDBullish5/2/20143.082503600
MALAYSIAN PACIFIC INDUSTRIES BHBullish5/2/20144.28499800
MINHO (M) BHDBullish5/2/20141.1959600
NARRA INDUSTRIES BHDBullish5/2/20141.751262200
PETRONAS DAGANGAN BHDBullish5/2/201430.38121900
RESORTS WORLD BHDBullish5/2/20144.221256300
SUMATEC RESOURCES BHDBullish5/2/20140.2856502700

Thursday, May 1, 2014

Scan 30 Apr 14

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish4/30/20141.381049300
ALAM MARITIM RESOURCES BHDBearish4/30/20141.486337700
A-RANK BHDBearish4/30/20140.605212600
ASIAN PAC HOLDINGS BHDBearish4/30/20140.28526465200
ASTRAL SUPREME BHDBearish4/30/20140.16519643700
BOLTON BHDBearish4/30/20141.03953500
CAN-ONE BHDBearish4/30/20143.07155900
CARLSBERG BREWERY MALAYSIA BHDBearish4/30/201412.56108400
CHUAN HUAT RESOURCES BHDBearish4/30/20140.505107100
COUNTRY HEIGHTS HOLDINGS BHDBearish4/30/20141.49125500
EFFICIENT E-SOLUTIONS BHDBearish4/30/20140.14139000
JOHN MASTER INDUSTRIES BHDBearish4/30/20140.06491600
KARAMBUNAI CORP BHDBearish4/30/20140.092269200
LANDMARKS BHDBearish4/30/20141.11173400
LIEN HOE CORPORATION BHDBearish4/30/20140.3651139300
LUSTER INDUSTRIES BHDBearish4/30/20140.1053955100
MALAYAN UNITED INDUSTRIES BHDBearish4/30/20140.195196300
MALAYSIAN PACIFIC INDUSTRIES BHBearish4/30/20144.18777400
MINHO (M) BHDBearish4/30/20141.05156700
MQ TECHNOLOGY BHDBearish4/30/20140.115767700
MULPHA INTERNATIONAL BHDBearish4/30/20140.431668800
NAIM CENDERA HOLDINGS BHDBearish4/30/20143.99467600
OKA CORPORATION BHDBearish4/30/20141.63296200
OPCOM HOLDINGS BHDBearish4/30/20140.705156000
PANTECH GROUP HOLDINGS BHDBearish4/30/20140.9851444700
PASDEC HOLDINGS BHDBearish4/30/20140.555172000
PBA HOLDINGS BHDBearish4/30/20141.43138200
PETALING TIN BHDBearish4/30/20140.315212000
PJI HOLDINGS BHDBearish4/30/20140.115177200
POS MALAYSIA & SERVICES HOLDINGBearish4/30/20144.51160800
PRESTAR RESOURCES BHDBearish4/30/20140.63603600
QUILL CAPITA TRUSTBearish4/30/20141.13263100
SATANG HOLDINGS BHDBearish4/30/20140.6155012200
TA ANN HOLDINGS BHDBearish4/30/20144.2112800
TANCO HOLDINGS BHDBearish4/30/20140.16847300
TDM BHDBearish4/30/20140.973967100
TECHFAST HOLDINGS BHDBearish4/30/20140.23928500
TH PLANTATIONS BHDBearish4/30/20142.03714400
THREE-A RESOURCES BHDBearish4/30/20140.88243700
WILLOWGLEN MSC BHDBearish4/30/20140.84399200
ZELAN BHDBearish4/30/20140.2452457000
ASIATIC DEVELOPMENT BHDBullish4/30/201411.1694200
ENCORP BHDBullish4/30/20141.5810542600
GAMUDA BHDBullish4/30/20144.613954700
IOI CORPORATION BHDBullish4/30/2014512586000
IRM GROUP BHDBullish4/30/20140.13420700
KUALA LUMPUR KEPONG BHDBullish4/30/201424.21045900
LAFARGE MALAYAN CEMENT BHDBullish4/30/20149.09755200
MY E.G. SERVICES BHDBullish4/30/20142.762065000
PALETTE MULTIMEDIA BHDBullish4/30/20140.055210100
SANICHI TECHNOLOGY BHDBullish4/30/20140.08323100
SCANWOLF CORPORATION BHDBullish4/30/20140.42105600
SIME DARBY BHDBullish4/30/20149.4414898100
THE MEDIA SHOPPE BHDBullish4/30/20140.0654440000