| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Bearish | 5/5/2014 | 3.69 | 268000 |
| AHMAD ZAKI RESOURCES BHD | Bearish | 5/5/2014 | 0.715 | 247500 |
| ALAM MARITIM RESOURCES BHD | Bearish | 5/5/2014 | 1.53 | 3010800 |
| AMMB HOLDINGS BHD | Bearish | 5/5/2014 | 7.14 | 214200 |
| APP INDUSTRIES BHD | Bearish | 5/5/2014 | 0.345 | 136900 |
| AT SYSTEMATIZATION BHD | Bearish | 5/5/2014 | 0.07 | 553600 |
| CENTURY LOGISTICS HOLDINGS BHD | Bearish | 5/5/2014 | 2.54 | 434300 |
| DREAMGATE CORPORATION BHD | Bearish | 5/5/2014 | 0.105 | 368000 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 5/5/2014 | 0.28 | 1510500 |
| EP MANUFACTURING BHD | Bearish | 5/5/2014 | 0.715 | 328400 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 5/5/2014 | 0.075 | 963100 |
| GAMUDA BHD | Bearish | 5/5/2014 | 4.56 | 2008600 |
| GE-SHEN CORPORATION BHD | Bearish | 5/5/2014 | 0.4 | 185100 |
| GREENYIELD BHD | Bearish | 5/5/2014 | 0.235 | 2837100 |
| HARN LEN CORPORATION BHD | Bearish | 5/5/2014 | 1.24 | 110600 |
| HO HUP CONSTRUCTION COMPANY BHD | Bearish | 5/5/2014 | 1.52 | 14940500 |
| HOVID BHD | Bearish | 5/5/2014 | 0.34 | 5938900 |
| ISS CONSULTING SOLUTIONS BHD | Bearish | 5/5/2014 | 0.055 | 1250000 |
| JHM CONSOLIDATION BHD | Bearish | 5/5/2014 | 0.21 | 210300 |
| KBES BHD | Bearish | 5/5/2014 | 0.245 | 261800 |
| KSL HOLDINGS BHD | Bearish | 5/5/2014 | 2.15 | 559800 |
| KUCHAI DEVELOPMENT BHD | Bearish | 5/5/2014 | 1.35 | 173400 |
| KUMPULAN EUROPLUS BHD | Bearish | 5/5/2014 | 1.27 | 1034100 |
| LAFARGE MALAYAN CEMENT BHD | Bearish | 5/5/2014 | 8.83 | 256200 |
| LION INDUSTRIES CORPORATION BHD | Bearish | 5/5/2014 | 0.63 | 201400 |
| MINHO (M) BHD | Bearish | 5/5/2014 | 1.05 | 670600 |
| MITHRIL BHD | Bearish | 5/5/2014 | 0.535 | 994200 |
| MK LAND HOLDINGS BHD | Bearish | 5/5/2014 | 0.48 | 10187700 |
| M-MODE BHD | Bearish | 5/5/2014 | 0.57 | 416100 |
| MTD ACPI ENGINEERING BHD | Bearish | 5/5/2014 | 0.48 | 506400 |
| MULTI-CODE ELECTRONICS INDS. (M | Bearish | 5/5/2014 | 1.49 | 109100 |
| MYCOM BHD | Bearish | 5/5/2014 | 0.505 | 2736700 |
| MYCRON STEEL BHD | Bearish | 5/5/2014 | 0.36 | 317800 |
| NYLEX (M) BHD | Bearish | 5/5/2014 | 0.615 | 810400 |
| PALETTE MULTIMEDIA BHD | Bearish | 5/5/2014 | 0.05 | 231200 |
| PETRONAS DAGANGAN BHD | Bearish | 5/5/2014 | 30.22 | 609200 |
| PRESS METAL BHD | Bearish | 5/5/2014 | 3.23 | 2760100 |
| RCE CAPITAL BHD | Bearish | 5/5/2014 | 0.305 | 1114500 |
| SEAL INCORPORATED BHD | Bearish | 5/5/2014 | 0.645 | 1855700 |
| SERSOL TECHNOLOGIES BHD | Bearish | 5/5/2014 | 0.335 | 555000 |
| SIN CHEW MEDIA CORPORATION BHD | Bearish | 5/5/2014 | 0.945 | 122900 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 5/5/2014 | 0.145 | 2692600 |
| STARHILL REAL ESTATE INVESTMENT | Bearish | 5/5/2014 | 0.91 | 1267400 |
| SUCCESS TRANSFORMER CORP BHD | Bearish | 5/5/2014 | 1.44 | 259400 |
| SUNWAY INFRASTRUCTURE BHD | Bearish | 5/5/2014 | 0.635 | 1682100 |
| TAKASO RESOURCES BHD | Bearish | 5/5/2014 | 0.22 | 191000 |
| TAMADAM BONDED WAREHOUSE BHD | Bearish | 5/5/2014 | 2.23 | 237800 |
| TANJUNG OFFSHORE BHD | Bearish | 5/5/2014 | 0.565 | 936300 |
| TENAGA NASIONAL BHD | Bearish | 5/5/2014 | 11.9 | 9025600 |
| TIME ENGINEERING BHD | Bearish | 5/5/2014 | 0.28 | 2217600 |
| UNITED U-LI CORPORATION BHD | Bearish | 5/5/2014 | 1.02 | 271700 |
| VIZTEL SOLUTIONS BHD | Bearish | 5/5/2014 | 0.1 | 174800 |
| YONG TAI BHD | Bearish | 5/5/2014 | 1 | 588200 |
| BERJAYA CORPORATION BHD | Bullish | 5/5/2014 | 0.505 | 22767200 |
| BIO OSMO BHD | Bullish | 5/5/2014 | 0.17 | 20029100 |
| HUBLINE BHD | Bullish | 5/5/2014 | 0.045 | 10597800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, May 5, 2014
Scan 5 May 14
Sunday, May 4, 2014
Scan 2 May 14
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ABRIC BHD | Bearish | 5/2/2014 | 0.31 | 132500 |
| AHB HOLDINGS BHD | Bearish | 5/2/2014 | 0.22 | 150500 |
| AMDB BHD | Bearish | 5/2/2014 | 0.97 | 118300 |
| ATRIUM REAL ESTATE INVESTMENT T | Bearish | 5/2/2014 | 1.3 | 105000 |
| BERTAM ALLIANCE BHD | Bearish | 5/2/2014 | 0.905 | 422700 |
| BIO OSMO BHD | Bearish | 5/2/2014 | 0.15 | 786700 |
| BORNEO AQUA HARVEST BHD | Bearish | 5/2/2014 | 1.1 | 138200 |
| DAMANSARA REALTY BHD | Bearish | 5/2/2014 | 1.6 | 3477800 |
| DRB-HICOM BHD | Bearish | 5/2/2014 | 2.46 | 1520000 |
| EKSONS CORPORATION BHD | Bearish | 5/2/2014 | 1.32 | 225000 |
| GADANG HOLDINGS BHD | Bearish | 5/2/2014 | 1.72 | 1613600 |
| GENETEC TECHNOLOGY BERHAD | Bearish | 5/2/2014 | 0.09 | 116500 |
| GROMUTUAL BHD | Bearish | 5/2/2014 | 0.495 | 661000 |
| IRM GROUP BHD | Bearish | 5/2/2014 | 0.125 | 150000 |
| JAKS RESOURCES BERHAD | Bearish | 5/2/2014 | 0.545 | 1254600 |
| KINSTEEL BHD | Bearish | 5/2/2014 | 0.175 | 484800 |
| KUB MALAYSIA BHD | Bearish | 5/2/2014 | 0.48 | 1704200 |
| LAND & GENERAL BHD | Bearish | 5/2/2014 | 0.57 | 5319900 |
| LB ALUMINIUM BHD | Bearish | 5/2/2014 | 0.665 | 2215000 |
| LCTH CORPORATION BHD | Bearish | 5/2/2014 | 0.25 | 224000 |
| LEE SWEE KIAT GROUP BHD | Bearish | 5/2/2014 | 0.145 | 2792700 |
| LION DIVERSIFIED HOLDINGS BHD | Bearish | 5/2/2014 | 0.17 | 149000 |
| N2N CONNECT BHD | Bearish | 5/2/2014 | 0.9 | 351600 |
| NTPM HOLDINGS BHD | Bearish | 5/2/2014 | 0.86 | 1074400 |
| NV MULTI CORPORATION BHD | Bearish | 5/2/2014 | 0.31 | 514400 |
| OLYMPIA INDUSTRIES BHD | Bearish | 5/2/2014 | 0.14 | 1558100 |
| ONLINE ONE CORPORATION BHD | Bearish | 5/2/2014 | 0.12 | 1675000 |
| PAN MALAYSIA CORPORATION BHD | Bearish | 5/2/2014 | 0.22 | 675300 |
| PENSONIC HOLDINGS BHD | Bearish | 5/2/2014 | 0.45 | 320000 |
| PMB TECHNOLOGY BHD | Bearish | 5/2/2014 | 0.94 | 144000 |
| SANICHI TECHNOLOGY BHD | Bearish | 5/2/2014 | 0.075 | 1010200 |
| SKP RESOURCES BHD | Bearish | 5/2/2014 | 0.34 | 395800 |
| TAMCO CORPORATE HOLDINGS BHD | Bearish | 5/2/2014 | 0.165 | 322000 |
| THE MEDIA SHOPPE BHD | Bearish | 5/2/2014 | 0.06 | 315000 |
| THONG GUAN INDUSTRIES BHD | Bearish | 5/2/2014 | 2.13 | 112000 |
| WEIDA (M) BHD | Bearish | 5/2/2014 | 1.61 | 254800 |
| ALAM MARITIM RESOURCES BHD | Bullish | 5/2/2014 | 1.58 | 5582300 |
| AT SYSTEMATIZATION BHD | Bullish | 5/2/2014 | 0.075 | 3858500 |
| GPRO TECHNOLOGIES BHD | Bullish | 5/2/2014 | 0.06 | 2778400 |
| HONG LEONG INDUSTRIES BHD | Bullish | 5/2/2014 | 6.7 | 242900 |
| JOHN MASTER INDUSTRIES BHD | Bullish | 5/2/2014 | 0.065 | 162000 |
| LATITUDE TREE HOLDINGS BHD | Bullish | 5/2/2014 | 3.08 | 2503600 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Bullish | 5/2/2014 | 4.28 | 499800 |
| MINHO (M) BHD | Bullish | 5/2/2014 | 1.1 | 959600 |
| NARRA INDUSTRIES BHD | Bullish | 5/2/2014 | 1.75 | 1262200 |
| PETRONAS DAGANGAN BHD | Bullish | 5/2/2014 | 30.38 | 121900 |
| RESORTS WORLD BHD | Bullish | 5/2/2014 | 4.22 | 1256300 |
| SUMATEC RESOURCES BHD | Bullish | 5/2/2014 | 0.28 | 56502700 |
Thursday, May 1, 2014
Scan 30 Apr 14
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| A & M REALTY BHD | Bearish | 4/30/2014 | 1.38 | 1049300 |
| ALAM MARITIM RESOURCES BHD | Bearish | 4/30/2014 | 1.48 | 6337700 |
| A-RANK BHD | Bearish | 4/30/2014 | 0.605 | 212600 |
| ASIAN PAC HOLDINGS BHD | Bearish | 4/30/2014 | 0.285 | 26465200 |
| ASTRAL SUPREME BHD | Bearish | 4/30/2014 | 0.165 | 19643700 |
| BOLTON BHD | Bearish | 4/30/2014 | 1.03 | 953500 |
| CAN-ONE BHD | Bearish | 4/30/2014 | 3.07 | 155900 |
| CARLSBERG BREWERY MALAYSIA BHD | Bearish | 4/30/2014 | 12.56 | 108400 |
| CHUAN HUAT RESOURCES BHD | Bearish | 4/30/2014 | 0.505 | 107100 |
| COUNTRY HEIGHTS HOLDINGS BHD | Bearish | 4/30/2014 | 1.49 | 125500 |
| EFFICIENT E-SOLUTIONS BHD | Bearish | 4/30/2014 | 0.14 | 139000 |
| JOHN MASTER INDUSTRIES BHD | Bearish | 4/30/2014 | 0.06 | 491600 |
| KARAMBUNAI CORP BHD | Bearish | 4/30/2014 | 0.09 | 2269200 |
| LANDMARKS BHD | Bearish | 4/30/2014 | 1.11 | 173400 |
| LIEN HOE CORPORATION BHD | Bearish | 4/30/2014 | 0.365 | 1139300 |
| LUSTER INDUSTRIES BHD | Bearish | 4/30/2014 | 0.105 | 3955100 |
| MALAYAN UNITED INDUSTRIES BHD | Bearish | 4/30/2014 | 0.195 | 196300 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Bearish | 4/30/2014 | 4.18 | 777400 |
| MINHO (M) BHD | Bearish | 4/30/2014 | 1.05 | 156700 |
| MQ TECHNOLOGY BHD | Bearish | 4/30/2014 | 0.115 | 767700 |
| MULPHA INTERNATIONAL BHD | Bearish | 4/30/2014 | 0.43 | 1668800 |
| NAIM CENDERA HOLDINGS BHD | Bearish | 4/30/2014 | 3.99 | 467600 |
| OKA CORPORATION BHD | Bearish | 4/30/2014 | 1.63 | 296200 |
| OPCOM HOLDINGS BHD | Bearish | 4/30/2014 | 0.705 | 156000 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 4/30/2014 | 0.985 | 1444700 |
| PASDEC HOLDINGS BHD | Bearish | 4/30/2014 | 0.555 | 172000 |
| PBA HOLDINGS BHD | Bearish | 4/30/2014 | 1.43 | 138200 |
| PETALING TIN BHD | Bearish | 4/30/2014 | 0.315 | 212000 |
| PJI HOLDINGS BHD | Bearish | 4/30/2014 | 0.115 | 177200 |
| POS MALAYSIA & SERVICES HOLDING | Bearish | 4/30/2014 | 4.5 | 1160800 |
| PRESTAR RESOURCES BHD | Bearish | 4/30/2014 | 0.63 | 603600 |
| QUILL CAPITA TRUST | Bearish | 4/30/2014 | 1.13 | 263100 |
| SATANG HOLDINGS BHD | Bearish | 4/30/2014 | 0.615 | 5012200 |
| TA ANN HOLDINGS BHD | Bearish | 4/30/2014 | 4.2 | 112800 |
| TANCO HOLDINGS BHD | Bearish | 4/30/2014 | 0.16 | 847300 |
| TDM BHD | Bearish | 4/30/2014 | 0.97 | 3967100 |
| TECHFAST HOLDINGS BHD | Bearish | 4/30/2014 | 0.23 | 928500 |
| TH PLANTATIONS BHD | Bearish | 4/30/2014 | 2.03 | 714400 |
| THREE-A RESOURCES BHD | Bearish | 4/30/2014 | 0.88 | 243700 |
| WILLOWGLEN MSC BHD | Bearish | 4/30/2014 | 0.84 | 399200 |
| ZELAN BHD | Bearish | 4/30/2014 | 0.245 | 2457000 |
| ASIATIC DEVELOPMENT BHD | Bullish | 4/30/2014 | 11.1 | 694200 |
| ENCORP BHD | Bullish | 4/30/2014 | 1.58 | 10542600 |
| GAMUDA BHD | Bullish | 4/30/2014 | 4.61 | 3954700 |
| IOI CORPORATION BHD | Bullish | 4/30/2014 | 5 | 12586000 |
| IRM GROUP BHD | Bullish | 4/30/2014 | 0.13 | 420700 |
| KUALA LUMPUR KEPONG BHD | Bullish | 4/30/2014 | 24.2 | 1045900 |
| LAFARGE MALAYAN CEMENT BHD | Bullish | 4/30/2014 | 9.09 | 755200 |
| MY E.G. SERVICES BHD | Bullish | 4/30/2014 | 2.76 | 2065000 |
| PALETTE MULTIMEDIA BHD | Bullish | 4/30/2014 | 0.055 | 210100 |
| SANICHI TECHNOLOGY BHD | Bullish | 4/30/2014 | 0.08 | 323100 |
| SCANWOLF CORPORATION BHD | Bullish | 4/30/2014 | 0.42 | 105600 |
| SIME DARBY BHD | Bullish | 4/30/2014 | 9.44 | 14898100 |
| THE MEDIA SHOPPE BHD | Bullish | 4/30/2014 | 0.065 | 4440000 |
Subscribe to:
Posts (Atom)