MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, June 8, 2014

Scan 6 Jun 14

Symbol TypeDateClose PriceVolume
COASTAL CONTRACTS BHDBearish6/6/20144.82329000
COMPUGATES HOLDINGS BHDBearish6/6/20140.045167100
CWORKS SYSTEMS BHDBearish6/6/20140.25160000
FAST TRACK SOLUTION HLDGS BHDBearish6/6/20140.115201000
GENETEC TECHNOLOGY BERHADBearish6/6/20140.09180000
GOODWAY INTEGRATED INDUSTRIES BBearish6/6/20140.51171000
INTEGRATED RUBBER CORPORATION BBearish6/6/20140.32330000
KOSSAN RUBBER INDUSTRIES BHDBearish6/6/20143.89506000
SUPERLON HOLDINGS BHDBearish6/6/20140.66106000
EDEN INC. BHDBullish6/6/20140.3452887000
GLOBETRONICS TECHNOLOGY BHDBullish6/6/20144.11956000
GUOCOLAND (MALAYSIA) BHDBullish6/6/20141.16185000
HO HUP CONSTRUCTION COMPANY BHDBullish6/6/20141.381262600
HUBLINE BHDBullish6/6/20140.05549918300
RHB CAPITAL BHDBullish6/6/20148.44398300
SP SETIA BHDBullish6/6/20142.96655100
SUCCESS TRANSFORMER CORP BHDBullish6/6/20141.48105000
SUPERCOMAL TECHNOLOGIES BHDBullish6/6/20140.152528700
TIME ENGINEERING BHDBullish6/6/20140.3053453500
TMC LIFE SCIENCES BHDBullish6/6/20140.39120900
UCHI TECHNOLOGIES BHDBullish6/6/20141.48797400

Tuesday, June 3, 2014

Scan 3 Jun 14

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/3/20147.244080700
BOON KOON GROUP BHDBearish6/3/20140.14236200
CNI HOLDINGS BHDBearish6/3/20140.105200000
D.B.E. GURNEY RESOURCES BHDBearish6/3/20140.061406800
JT INTERNATIONAL BHDBearish6/3/20148.17114800
KIM HIN INDUSTRY BHDBearish6/3/20141.24109000
KSL HOLDINGS BHDBearish6/3/20142.15339600
KZEN SOLUTIONS BHDBearish6/3/20140.042508600
MENANG CORPORATION (M) BHDBearish6/3/20141.02761800
MULTI-PURPOSE HOLDINGS BHDBearish6/3/20143.04190300
NEXTNATION COMMUNICATION BHDBearish6/3/20140.11656100
OSK HOLDINGS BHDBearish6/3/20141.67319700
PALETTE MULTIMEDIA BHDBearish6/3/20140.0451522600
STARHILL REAL ESTATE INVESTMENTBearish6/3/20140.915280500
TAKASO RESOURCES BHDBearish6/3/20140.235379200
TANCO HOLDINGS BHDBearish6/3/20140.1552603800
WINSUN TECHNOLOGIES BHDBearish6/3/20140.053558900
AWC FACILITY SOLUTIONS BHDBullish6/3/20140.27337000
BIMB HOLDINGS BHDBullish6/3/20144.05365100
CREST BUILDER HOLDINGS BHDBullish6/3/20141.5244200
DAMANSARA REALTY BHDBullish6/3/20141.696948900
DVM TECHNOLOGY BHDBullish6/3/20140.065264100
FURNIWEB INDUSTRIAL PRODUCTS BHBullish6/3/20140.8351209500
LUSTER INDUSTRIES BHDBullish6/3/20140.1118154500
MALAYSIA AIRPORT HOLDINGS BHDBullish6/3/20147.741582000
MALAYSIA BUILDING SOCIETY BHDBullish6/3/20142.18654800
MUHIBBAH ENGINEERING (M) BHDBullish6/3/20142.821896500
N2N CONNECT BHDBullish6/3/20141.051049300
PACIFIC & ORIENT BHDBullish6/3/20141.39203000
RESORTS WORLD BHDBullish6/3/20144.254803700
SELANGOR DREDGING BHDBullish6/3/20141.06140500
TA ENTERPRISE BHDBullish6/3/20140.805891400
TEJARI TECHNOLOGIES BHDBullish6/3/20140.0553946700
YNH PROPERTY BHDBullish6/3/20142949600

Scan 2 Jun 14

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish6/2/20140.69986700
AWC FACILITY SOLUTIONS BHDBearish6/2/20140.26311200
BERTAM ALLIANCE BHDBearish6/2/20141338300
CAELY HOLDINGS BHDBearish6/2/20140.511042100
D & O VENTURES BHDBearish6/2/20140.35287100
DENKO INDUSTRIAL CORPORATION BHBearish6/2/20140.271051200
DREAMGATE CORPORATION BHDBearish6/2/20140.105292100
HO WAH GENTING BHDBearish6/2/20140.182090600
KINSTEEL BHDBearish6/2/20140.16497000
KUB MALAYSIA BHDBearish6/2/20140.531084100
LATITUDE TREE HOLDINGS BHDBearish6/2/20143.04216600
MTD ACPI ENGINEERING BHDBearish6/2/20140.4052879300
OCEANCASH PACIFIC BHDBearish6/2/20140.27307100
PETRONAS GAS BHDBearish6/2/201423.821142500
PRICEWORTH WOOD PRODUCTS BHDBearish6/2/20140.171406700
TIONG NAM LOGISTICS HOLDINGS BHBearish6/2/20141.32276300
DATAPREP HOLDINGS BHDBullish6/2/20140.25455900
GENTING BHDBullish6/2/20149.91987300
GPRO TECHNOLOGIES BHDBullish6/2/20140.06116800
MALAYAN FLOUR MILLS BHDBullish6/2/20141.611060000
MALAYSIAN AIRLINE SYSTEM BHDBullish6/2/20140.17529504000
MMC CORPORATION BHDBullish6/2/20142.74656400
NTPM HOLDINGS BHDBullish6/2/20140.8751086000
NV MULTI CORPORATION BHDBullish6/2/20140.315478700
PETRA PERDANA BHDBullish6/2/20141.771611200
PLASTRADE TECHNOLOGY BHDBullish6/2/20140.12189200
SATANG HOLDINGS BHDBullish6/2/20140.6553809900
SEAL INCORPORATED BHDBullish6/2/20140.80535515100
SOUTH MALAYSIA INDUSTRIES BHDBullish6/2/20140.2125000
TAN CHONG MOTOR HOLDINGS BHDBullish6/2/20145.25199900
TANJUNG OFFSHORE BHDBullish6/2/20140.61510675400
YIKON CORPORATION BHDBullish6/2/20140.16716800