MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, February 8, 2015

Scan 6 Feb 15

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish2/6/20150.096978200
BINA PURI HOLDINGS BHDBearish2/6/20150.56763500
CAELY HOLDINGS BHDBearish2/6/20150.455101200
CAHYA MATA SARAWAK BHDBearish2/6/20154.1481600
CREST BUILDER HOLDINGS BHDBearish2/6/20151.16140900
GADANG HOLDINGS BHDBearish2/6/20151.471028300
HARVEST COURT INDUSTRIES BHDBearish2/6/20150.193547100
KARAMBUNAI CORP BHDBearish2/6/20150.06711100
KRETAM HOLDINGS BHDBearish2/6/20150.455142900
NI HSIN RESOURCES BHDBearish2/6/20150.379806400
PADINI HOLDINGS BHDBearish2/6/20151.391624800
PPB GROUP BHDBearish2/6/201514.58587800
SINO HUA-AN INTERNATIONAL BHDBearish2/6/20150.105126700
SUCCESS TRANSFORMER CORP BHDBearish2/6/20151.78153000
V.S INDUSTRY BHDBearish2/6/20153.472631900
ASIAN PAC HOLDINGS BHDBullish2/6/20150.2351832300
ASIATIC DEVELOPMENT BHDBullish2/6/201510.5466000
DELEUM BHDBullish2/6/20151.76320100
EKOVEST BHDBullish2/6/20151.18129300
GENETEC TECHNOLOGY BERHADBullish2/6/20150.165264500
HUBLINE BHDBullish2/6/20150.044624200
INSAS BHDBullish2/6/20150.831994500
IOI CORPORATION BHDBullish2/6/20154.794385000
JASA KITA BHDBullish2/6/20150.1751672900
PETRA ENERGY BHDBullish2/6/20151.41449900
PREMIUM NUTRIENTS BHDBullish2/6/20150.375172700
SOUTH MALAYSIA INDUSTRIES BHDBullish2/6/20150.155103000
TEX CYCLE TECHNOLOGY (M) BHDBullish2/6/20150.56146000
TSH RESOURCES BHDBullish2/6/20152.32437800
Posted by at

Thursday, February 5, 2015

Scan 5 Feb 15

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish2/5/20152.783456700
ASDION BHDBearish2/5/20150.6835000
BRITE-TECH BHDBearish2/5/20150.275175000
CEPATWAWASAN GROUP BHDBearish2/5/20150.815126000
ELSOFT RESEARCH BHDBearish2/5/20151.58143000
EURO HOLDINGS BHDBearish2/5/20150.52175000
EXCEL FORCE MSC BHDBearish2/5/20150.61279000
GPA HOLDINGS BHDBearish2/5/20150.095442000
K & N KENANGA HOLDINGS BHDBearish2/5/20150.63135100
K-ONE TECHNOLOGY BHDBearish2/5/20150.5253085200
KUANTAN FLOUR MILLS BHDBearish2/5/20150.44364000
MALAYSIA STEEL WORKS (KL)BHDBearish2/5/20150.835191800
MALAYSIAN PACIFIC INDUSTRIES BHBearish2/5/20155.74216100
NAIM INDAH CORPORATION BHDBearish2/5/20150.1051084100
OKA CORPORATION BHDBearish2/5/20150.905590500
PENSONIC HOLDINGS BHDBearish2/5/20150.415121000
PERMAJU INDUSTRIES BHDBearish2/5/20150.225126700
PRICEWORTH WOOD PRODUCTS BHDBearish2/5/20150.1856017800
TEBRAU TEGUH BHDBearish2/5/20151.32713500
THONG GUAN INDUSTRIES BHDBearish2/5/20152.32134800
TOP GLOVE CORPORATION BHDBearish2/5/20154.84703300
WINSUN TECHNOLOGIES BHDBearish2/5/20150.07325000
BORNEO OIL BHDBullish2/5/20150.9456794000
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish2/5/20155.7410398100
DENKO INDUSTRIAL CORPORATION BHBullish2/5/20150.215115500
FOCAL AIMS HOLDINGS BHDBullish2/5/20152.31696000
GEFUNG HOLDINGS BHDBullish2/5/20150.13102800
KKB ENGINEERING BHDBullish2/5/20151.25212500
METRONIC GLOBAL BHDBullish2/5/20150.09244200
MITHRIL BHDBullish2/5/20150.9256653000
ORNAPAPER BHDBullish2/5/20151.413861400
UNISEM (M) BHDBullish2/5/20152.17129800
UNITED MALACCA BHDBullish2/5/20156.376000300
Posted by at

Wednesday, February 4, 2015

Scan 4 Feb 15

Symbol TypeDateClose PriceVolume
ANN JOO RESOURCES BHDBearish2/4/20151.08603700
CENTURY LOGISTICS HOLDINGS BHDBearish2/4/20150.73466600
DELLOYD VENTURES BHDBearish2/4/20155.11112700
FACB INDUSTRIES INCORPORATED BHBearish2/4/20151.06101000
GLOBETRONICS TECHNOLOGY BHDBearish2/4/20154.82299700
HO HUP CONSTRUCTION COMPANY BHDBearish2/4/20151.4599300
JADI IMAGING HOLDINGS BHDBearish2/4/20150.12380400
LION CORPORATION BHDBearish2/4/20150.065170000
LION DIVERSIFIED HOLDINGS BHDBearish2/4/20150.135118400
LUSTER INDUSTRIES BHDBearish2/4/20150.0820199300
M-MODE BHDBearish2/4/20150.515509600
OCEANCASH PACIFIC BHDBearish2/4/20150.305172200
PJI HOLDINGS BHDBearish2/4/20150.07240000
SERN KOU RESOURCES BHDBearish2/4/20150.425389600
SKP RESOURCES BHDBearish2/4/20150.762315100
TMC LIFE SCIENCES BHDBearish2/4/20150.653247200
UNISEM (M) BHDBearish2/4/20152.031169000
WELLCALL HOLDINGS BHDBearish2/4/20151.81362200
YTL POWER INTERNATIONAL BHDBearish2/4/20151.63573800
ZECON BHDBearish2/4/20150.88106300
DAYA MATERIALS BHDBullish2/4/20150.15547304000
FRONTKEN CORPORATION BHDBullish2/4/20150.1657439100
HONG LEONG BANK BHDBullish2/4/201514.28793600
I-POWER BHDBullish2/4/20150.162697700
KINSTEEL BHDBullish2/4/20150.15296100
KUMPULAN JETSON BHDBullish2/4/20150.463596400
LONDON BISCUITS BHDBullish2/4/20150.651632000
MULPHA INTERNATIONAL BHDBullish2/4/20150.3652344500
MULTI VEST RESOURCES BHDBullish2/4/20150.34131200
NAIM CENDERA HOLDINGS BHDBullish2/4/20153.04249500
OPCOM HOLDINGS BHDBullish2/4/20150.625150000
TA ANN HOLDINGS BHDBullish2/4/20153.89113200
WINSUN TECHNOLOGIES BHDBullish2/4/20150.075564100
YTL E-SOLUTIONS BHDBullish2/4/20150.545115600
Posted by at
Subscribe to: Posts (Atom)