MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 7, 2017

Scan 7 Aug 17

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish8/7/20170.082901200
AL-'AQAR KPJ REITBearish8/7/20171.52120000
BORNEO OIL BHDBearish8/7/20170.118018600
CNI HOLDINGS BHDBearish8/7/20170.07268100
D.B.E. GURNEY RESOURCES BHDBearish8/7/20170.025461700
DPS RESOURCES BHDBearish8/7/20170.08289000
FRONTKEN CORPORATION BHDBearish8/7/20170.33178809104
GPA HOLDINGS BHDBearish8/7/20170.095310100
KOSSAN RUBBER INDUSTRIES BHDBearish8/7/20177.151419900
LAFARGE MALAYAN CEMENT BHDBearish8/7/20175.75402200
ONLINE ONE CORPORATION BHDBearish8/7/20170.17857100
PROTASCO BHDBearish8/7/20171.021284600
PUNCAK NIAGA HOLDINGS BHDBearish8/7/20170.83811400
RAMUNIA HOLDINGS BHDBearish8/7/20170.05328000
RCE CAPITAL BHDBearish8/7/20171.68187700
SALCON BHDBearish8/7/20170.458189200
SBC CORPORATION BHDBearish8/7/20170.68114600
SIGNATURE INTERNATIONAL BHDBearish8/7/20170.875366100
SMR TECHNOLOGIES BHDBearish8/7/20170.18247000
SUPERMAX CORPORATION BHDBearish8/7/20171.89888800
TOWER REAL ESTATE INVESTMENT TRBearish8/7/20171.21110000
WATTA HOLDING BHDBearish8/7/20170.425129700
WONG ENGINEERING CORPORATION BHBearish8/7/20170.715253200
AT SYSTEMATIZATION BHDBullish8/7/20170.049883000
BHS INDUSTRIES BHDBullish8/7/20170.385292300
EONMETALL GROUP BHDBullish8/7/20170.7857528300
GRAND HOOVER BHDBullish8/7/20170.5551033000
GUH HOLDINGS BHDBullish8/7/20170.94100200
IOI CORPORATION BHDBullish8/7/20174.51679500
IRE-TEX CORPORATION BHDBullish8/7/20170.18412000
KEIN HING INTERNATIONAL BHDBullish8/7/20170.81126800
LEADER STEEL HOLDINGS BHDBullish8/7/20170.63279900
LITESPEED EDUCATION TECHNOLOGIEBullish8/7/20170.1451935500
MALAYAN BANKING BHDBullish8/7/20179.711192700
MNC WIRELESS BHDBullish8/7/20170.065207000
MQ TECHNOLOGY BHDBullish8/7/20170.0551456000
MYCOM BHDBullish8/7/20170.445504100
OSK VENTURES INTERNATIONAL BHDBullish8/7/20170.695112500
RUBBEREX CORPORATION (M) BHDBullish8/7/20170.79400000
SEG INTERNATIONAL BHDBullish8/7/20170.69205400
SMPC CORPORATION BHDBullish8/7/20171.071736300
SURIA CAPITAL HOLDINGS BHDBullish8/7/20172.18321700
TA WIN HOLDINGS BHDBullish8/7/20171.323314300
TANAH EMAS CORPORATION BHDBullish8/7/20170.6131000
TONG HERR RESOURCES BHDBullish8/7/20173.73498900
WANG-ZHENG BHDBullish8/7/20171.47173500
YTL CORPORATION BHDBullish8/7/20171.422795200

Saturday, August 5, 2017

Scan 4 Aug 17

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish8/4/20170.181178100
BERJAYA CORPORATION BHDBearish8/4/20170.3253173500
BOON KOON GROUP BHDBearish8/4/20170.5251879800
CHEMICAL COMPANY OF MALAYSIA BHBearish8/4/20171.561299400
EG INDUSTRIES BHDBearish8/4/20170.8504500
EURO HOLDINGS BHDBearish8/4/20170.195298300
EVERGREEN FIBREBOARD BHDBearish8/4/20170.8424944500
FIAMMA HOLDINGS BHDBearish8/4/20170.53112700
GD EXPRESS CARRIER BHDBearish8/4/20170.6651179700
KARAMBUNAI CORP BHDBearish8/4/20170.0551931000
KEY ASIC BHDBearish8/4/20170.1354972000
KEY WEST GLOBAL TELECOMMUNICATIBearish8/4/20170.04715000
LEE SWEE KIAT GROUP BHDBearish8/4/20170.315191800
LUSTER INDUSTRIES BHDBearish8/4/20170.11512240400
MQ TECHNOLOGY BHDBearish8/4/20170.05200100
NI HSIN RESOURCES BHDBearish8/4/20170.245101000
NTPM HOLDINGS BHDBearish8/4/20170.78142000
OLYMPIA INDUSTRIES BHDBearish8/4/20170.115463600
P.A. RESOURCES BHDBearish8/4/20170.06770000
SEG INTERNATIONAL BHDBearish8/4/20170.681191400
SUMATEC RESOURCES BHDBearish8/4/20170.053309300
AKN MESSAGING TECHNOLOGIES BHDBullish8/4/20170.0851886800
AL-'AQAR KPJ REITBullish8/4/20171.552019500
BORNEO OIL BHDBullish8/4/20170.10515193000
ENVAIR HOLDING BHDBullish8/4/20170.1951658900
JOHAN HOLDINGS BHDBullish8/4/20170.3432651800
MATRIX INTERNATIONAL BHDBullish8/4/20171.2617400
POH HUAT RESOURCES HOLDINGS BHDBullish8/4/20171.991531800
PRESTAR RESOURCES BHDBullish8/4/20171.27734600
PROTASCO BHDBullish8/4/20171.04125800
PW CONSOLIDATED BHDBullish8/4/20171.111049400

Tuesday, August 1, 2017

Scan 1 Aug 17

Symbol TypeDateClose PriceVolume
A-RANK BHDBearish8/1/20171.07340500
ASTINO BHDBearish8/1/20171.142691600
BONIA CORPORATION BHDBearish8/1/20170.58130800
CB INDUSTRIAL PRODUCT HOLDING BBearish8/1/20172.03188000
CNI HOLDINGS BHDBearish8/1/20170.07200500
D & O VENTURES BHDBearish8/1/20170.622394100
EUPE CORPORATION BHDBearish8/1/20171.1186100
HEKTAR REAL ESTATE INVESTMENT TBearish8/1/20171.27343300
IJM CORPORATION BHDBearish8/1/20173.433947300
IOI CORPORATION BHDBearish8/1/20174.472523000
JAYCORP BHDBearish8/1/20171.42178600
K & N KENANGA HOLDINGS BHDBearish8/1/20170.53176800
KELADI MAJU BHDBearish8/1/20170.1051203900
KONSORTIUM TRANSNASIONAL BHDBearish8/1/20170.145823900
KUALA LUMPUR KEPONG BHDBearish8/1/201724.6142700
LCTH CORPORATION BHDBearish8/1/20170.51174000
LEADER STEEL HOLDINGS BHDBearish8/1/20170.565505900
LINGKARAN TRANS KOTA HOLDINGS BBearish8/1/20175.881003000
MAA HOLDINGS BHDBearish8/1/20170.835162000
MALAYSIA AIRPORT HOLDINGS BHDBearish8/1/20178.725501000
MARCO HOLDINGS BHDBearish8/1/20170.15235000
MMS VENTURES BHDBearish8/1/20171.631380600
NAIM INDAH CORPORATION BHDBearish8/1/20170.0757764000
ORNASTEEL HOLDINGS BHDBearish8/1/20171.72474800
P.I.E. INDUSTRIAL BHDBearish8/1/20172.3223900
POLY GLASS FIBRE (M) BHDBearish8/1/20170.52122300
PRESTAR RESOURCES BHDBearish8/1/20171.22916400
P'SAHAAN SADUR TIMAH M'SIA(PERSBearish8/1/20176.75562100
QUILL CAPITA TRUSTBearish8/1/20171.29111100
SCOPE INDUSTRIES BHDBearish8/1/20170.23251700
SERSOL TECHNOLOGIES BHDBearish8/1/20170.181569000
TANAH EMAS CORPORATION BHDBearish8/1/20170.59165000
TEBRAU TEGUH BHDBearish8/1/20171.246765900
TOMYPAK HOLDINGS BHDBearish8/1/20171.04326700
CAHYA MATA SARAWAK BHDBullish8/1/20174739300
CBS TECHNOLOGY BHDBullish8/1/20170.29879800
FARLIM GROUP (M) BHDBullish8/1/20170.53161000
FITTERS DIVERSIFIED BHDBullish8/1/20170.405614300
FRONTKEN CORPORATION BHDBullish8/1/20170.39561174800
INTEGRATED RUBBER CORPORATION BBullish8/1/20170.9823508900
ISS CONSULTING SOLUTIONS BHDBullish8/1/20170.035980000
KARYON INDUSTRIES BHDBullish8/1/20170.291824000
LONDON BISCUITS BHDBullish8/1/20170.745186000
M-MODE BHDBullish8/1/20170.344656200
MUDA HOLDINGS BHDBullish8/1/20171.51180200
PARAMOUNT CORPORATION BHDBullish8/1/20171.87137700
PUBLIC BANK BHDBullish8/1/201720.64135700
SARAWAK OIL PALMS BHDBullish8/1/20173.6133700
TSH RESOURCES BHDBullish8/1/20171.69357600
VIZTEL SOLUTIONS BHDBullish8/1/20170.43558332500
WCT ENGINEERING BHDBullish8/1/20171.92976100
YIKON CORPORATION BHDBullish8/1/20170.09203000