| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Bearish | 8/7/2017 | 0.08 | 2901200 |
| AL-'AQAR KPJ REIT | Bearish | 8/7/2017 | 1.52 | 120000 |
| BORNEO OIL BHD | Bearish | 8/7/2017 | 0.1 | 18018600 |
| CNI HOLDINGS BHD | Bearish | 8/7/2017 | 0.07 | 268100 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 8/7/2017 | 0.025 | 461700 |
| DPS RESOURCES BHD | Bearish | 8/7/2017 | 0.08 | 289000 |
| FRONTKEN CORPORATION BHD | Bearish | 8/7/2017 | 0.33 | 178809104 |
| GPA HOLDINGS BHD | Bearish | 8/7/2017 | 0.095 | 310100 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/7/2017 | 7.15 | 1419900 |
| LAFARGE MALAYAN CEMENT BHD | Bearish | 8/7/2017 | 5.75 | 402200 |
| ONLINE ONE CORPORATION BHD | Bearish | 8/7/2017 | 0.17 | 857100 |
| PROTASCO BHD | Bearish | 8/7/2017 | 1.02 | 1284600 |
| PUNCAK NIAGA HOLDINGS BHD | Bearish | 8/7/2017 | 0.83 | 811400 |
| RAMUNIA HOLDINGS BHD | Bearish | 8/7/2017 | 0.05 | 328000 |
| RCE CAPITAL BHD | Bearish | 8/7/2017 | 1.68 | 187700 |
| SALCON BHD | Bearish | 8/7/2017 | 0.45 | 8189200 |
| SBC CORPORATION BHD | Bearish | 8/7/2017 | 0.68 | 114600 |
| SIGNATURE INTERNATIONAL BHD | Bearish | 8/7/2017 | 0.875 | 366100 |
| SMR TECHNOLOGIES BHD | Bearish | 8/7/2017 | 0.18 | 247000 |
| SUPERMAX CORPORATION BHD | Bearish | 8/7/2017 | 1.89 | 888800 |
| TOWER REAL ESTATE INVESTMENT TR | Bearish | 8/7/2017 | 1.21 | 110000 |
| WATTA HOLDING BHD | Bearish | 8/7/2017 | 0.425 | 129700 |
| WONG ENGINEERING CORPORATION BH | Bearish | 8/7/2017 | 0.715 | 253200 |
| AT SYSTEMATIZATION BHD | Bullish | 8/7/2017 | 0.04 | 9883000 |
| BHS INDUSTRIES BHD | Bullish | 8/7/2017 | 0.385 | 292300 |
| EONMETALL GROUP BHD | Bullish | 8/7/2017 | 0.785 | 7528300 |
| GRAND HOOVER BHD | Bullish | 8/7/2017 | 0.555 | 1033000 |
| GUH HOLDINGS BHD | Bullish | 8/7/2017 | 0.94 | 100200 |
| IOI CORPORATION BHD | Bullish | 8/7/2017 | 4.51 | 679500 |
| IRE-TEX CORPORATION BHD | Bullish | 8/7/2017 | 0.18 | 412000 |
| KEIN HING INTERNATIONAL BHD | Bullish | 8/7/2017 | 0.81 | 126800 |
| LEADER STEEL HOLDINGS BHD | Bullish | 8/7/2017 | 0.6 | 3279900 |
| LITESPEED EDUCATION TECHNOLOGIE | Bullish | 8/7/2017 | 0.145 | 1935500 |
| MALAYAN BANKING BHD | Bullish | 8/7/2017 | 9.7 | 11192700 |
| MNC WIRELESS BHD | Bullish | 8/7/2017 | 0.065 | 207000 |
| MQ TECHNOLOGY BHD | Bullish | 8/7/2017 | 0.055 | 1456000 |
| MYCOM BHD | Bullish | 8/7/2017 | 0.445 | 504100 |
| OSK VENTURES INTERNATIONAL BHD | Bullish | 8/7/2017 | 0.695 | 112500 |
| RUBBEREX CORPORATION (M) BHD | Bullish | 8/7/2017 | 0.79 | 400000 |
| SEG INTERNATIONAL BHD | Bullish | 8/7/2017 | 0.69 | 205400 |
| SMPC CORPORATION BHD | Bullish | 8/7/2017 | 1.07 | 1736300 |
| SURIA CAPITAL HOLDINGS BHD | Bullish | 8/7/2017 | 2.18 | 321700 |
| TA WIN HOLDINGS BHD | Bullish | 8/7/2017 | 1.32 | 3314300 |
| TANAH EMAS CORPORATION BHD | Bullish | 8/7/2017 | 0.6 | 131000 |
| TONG HERR RESOURCES BHD | Bullish | 8/7/2017 | 3.73 | 498900 |
| WANG-ZHENG BHD | Bullish | 8/7/2017 | 1.47 | 173500 |
| YTL CORPORATION BHD | Bullish | 8/7/2017 | 1.42 | 2795200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, August 7, 2017
Scan 7 Aug 17
Saturday, August 5, 2017
Scan 4 Aug 17
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AIROCOM TECHNOLOGY BHD | Bearish | 8/4/2017 | 0.18 | 1178100 |
| BERJAYA CORPORATION BHD | Bearish | 8/4/2017 | 0.325 | 3173500 |
| BOON KOON GROUP BHD | Bearish | 8/4/2017 | 0.525 | 1879800 |
| CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 8/4/2017 | 1.56 | 1299400 |
| EG INDUSTRIES BHD | Bearish | 8/4/2017 | 0.8 | 504500 |
| EURO HOLDINGS BHD | Bearish | 8/4/2017 | 0.195 | 298300 |
| EVERGREEN FIBREBOARD BHD | Bearish | 8/4/2017 | 0.84 | 24944500 |
| FIAMMA HOLDINGS BHD | Bearish | 8/4/2017 | 0.53 | 112700 |
| GD EXPRESS CARRIER BHD | Bearish | 8/4/2017 | 0.665 | 1179700 |
| KARAMBUNAI CORP BHD | Bearish | 8/4/2017 | 0.055 | 1931000 |
| KEY ASIC BHD | Bearish | 8/4/2017 | 0.135 | 4972000 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 8/4/2017 | 0.04 | 715000 |
| LEE SWEE KIAT GROUP BHD | Bearish | 8/4/2017 | 0.315 | 191800 |
| LUSTER INDUSTRIES BHD | Bearish | 8/4/2017 | 0.115 | 12240400 |
| MQ TECHNOLOGY BHD | Bearish | 8/4/2017 | 0.05 | 200100 |
| NI HSIN RESOURCES BHD | Bearish | 8/4/2017 | 0.245 | 101000 |
| NTPM HOLDINGS BHD | Bearish | 8/4/2017 | 0.78 | 142000 |
| OLYMPIA INDUSTRIES BHD | Bearish | 8/4/2017 | 0.115 | 463600 |
| P.A. RESOURCES BHD | Bearish | 8/4/2017 | 0.06 | 770000 |
| SEG INTERNATIONAL BHD | Bearish | 8/4/2017 | 0.68 | 1191400 |
| SUMATEC RESOURCES BHD | Bearish | 8/4/2017 | 0.05 | 3309300 |
| AKN MESSAGING TECHNOLOGIES BHD | Bullish | 8/4/2017 | 0.085 | 1886800 |
| AL-'AQAR KPJ REIT | Bullish | 8/4/2017 | 1.55 | 2019500 |
| BORNEO OIL BHD | Bullish | 8/4/2017 | 0.105 | 15193000 |
| ENVAIR HOLDING BHD | Bullish | 8/4/2017 | 0.195 | 1658900 |
| JOHAN HOLDINGS BHD | Bullish | 8/4/2017 | 0.34 | 32651800 |
| MATRIX INTERNATIONAL BHD | Bullish | 8/4/2017 | 1.2 | 617400 |
| POH HUAT RESOURCES HOLDINGS BHD | Bullish | 8/4/2017 | 1.99 | 1531800 |
| PRESTAR RESOURCES BHD | Bullish | 8/4/2017 | 1.27 | 734600 |
| PROTASCO BHD | Bullish | 8/4/2017 | 1.04 | 125800 |
| PW CONSOLIDATED BHD | Bullish | 8/4/2017 | 1.11 | 1049400 |
Tuesday, August 1, 2017
Scan 1 Aug 17
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| A-RANK BHD | Bearish | 8/1/2017 | 1.07 | 340500 |
| ASTINO BHD | Bearish | 8/1/2017 | 1.14 | 2691600 |
| BONIA CORPORATION BHD | Bearish | 8/1/2017 | 0.58 | 130800 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 8/1/2017 | 2.03 | 188000 |
| CNI HOLDINGS BHD | Bearish | 8/1/2017 | 0.07 | 200500 |
| D & O VENTURES BHD | Bearish | 8/1/2017 | 0.62 | 2394100 |
| EUPE CORPORATION BHD | Bearish | 8/1/2017 | 1.1 | 186100 |
| HEKTAR REAL ESTATE INVESTMENT T | Bearish | 8/1/2017 | 1.27 | 343300 |
| IJM CORPORATION BHD | Bearish | 8/1/2017 | 3.43 | 3947300 |
| IOI CORPORATION BHD | Bearish | 8/1/2017 | 4.47 | 2523000 |
| JAYCORP BHD | Bearish | 8/1/2017 | 1.42 | 178600 |
| K & N KENANGA HOLDINGS BHD | Bearish | 8/1/2017 | 0.53 | 176800 |
| KELADI MAJU BHD | Bearish | 8/1/2017 | 0.105 | 1203900 |
| KONSORTIUM TRANSNASIONAL BHD | Bearish | 8/1/2017 | 0.145 | 823900 |
| KUALA LUMPUR KEPONG BHD | Bearish | 8/1/2017 | 24.6 | 142700 |
| LCTH CORPORATION BHD | Bearish | 8/1/2017 | 0.51 | 174000 |
| LEADER STEEL HOLDINGS BHD | Bearish | 8/1/2017 | 0.565 | 505900 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 8/1/2017 | 5.88 | 1003000 |
| MAA HOLDINGS BHD | Bearish | 8/1/2017 | 0.835 | 162000 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 8/1/2017 | 8.72 | 5501000 |
| MARCO HOLDINGS BHD | Bearish | 8/1/2017 | 0.15 | 235000 |
| MMS VENTURES BHD | Bearish | 8/1/2017 | 1.63 | 1380600 |
| NAIM INDAH CORPORATION BHD | Bearish | 8/1/2017 | 0.075 | 7764000 |
| ORNASTEEL HOLDINGS BHD | Bearish | 8/1/2017 | 1.72 | 474800 |
| P.I.E. INDUSTRIAL BHD | Bearish | 8/1/2017 | 2.3 | 223900 |
| POLY GLASS FIBRE (M) BHD | Bearish | 8/1/2017 | 0.52 | 122300 |
| PRESTAR RESOURCES BHD | Bearish | 8/1/2017 | 1.22 | 916400 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Bearish | 8/1/2017 | 6.75 | 562100 |
| QUILL CAPITA TRUST | Bearish | 8/1/2017 | 1.29 | 111100 |
| SCOPE INDUSTRIES BHD | Bearish | 8/1/2017 | 0.23 | 251700 |
| SERSOL TECHNOLOGIES BHD | Bearish | 8/1/2017 | 0.18 | 1569000 |
| TANAH EMAS CORPORATION BHD | Bearish | 8/1/2017 | 0.59 | 165000 |
| TEBRAU TEGUH BHD | Bearish | 8/1/2017 | 1.24 | 6765900 |
| TOMYPAK HOLDINGS BHD | Bearish | 8/1/2017 | 1.04 | 326700 |
| CAHYA MATA SARAWAK BHD | Bullish | 8/1/2017 | 4 | 739300 |
| CBS TECHNOLOGY BHD | Bullish | 8/1/2017 | 0.29 | 879800 |
| FARLIM GROUP (M) BHD | Bullish | 8/1/2017 | 0.53 | 161000 |
| FITTERS DIVERSIFIED BHD | Bullish | 8/1/2017 | 0.405 | 614300 |
| FRONTKEN CORPORATION BHD | Bullish | 8/1/2017 | 0.395 | 61174800 |
| INTEGRATED RUBBER CORPORATION B | Bullish | 8/1/2017 | 0.98 | 23508900 |
| ISS CONSULTING SOLUTIONS BHD | Bullish | 8/1/2017 | 0.035 | 980000 |
| KARYON INDUSTRIES BHD | Bullish | 8/1/2017 | 0.29 | 1824000 |
| LONDON BISCUITS BHD | Bullish | 8/1/2017 | 0.745 | 186000 |
| M-MODE BHD | Bullish | 8/1/2017 | 0.34 | 4656200 |
| MUDA HOLDINGS BHD | Bullish | 8/1/2017 | 1.51 | 180200 |
| PARAMOUNT CORPORATION BHD | Bullish | 8/1/2017 | 1.87 | 137700 |
| PUBLIC BANK BHD | Bullish | 8/1/2017 | 20.6 | 4135700 |
| SARAWAK OIL PALMS BHD | Bullish | 8/1/2017 | 3.6 | 133700 |
| TSH RESOURCES BHD | Bullish | 8/1/2017 | 1.69 | 357600 |
| VIZTEL SOLUTIONS BHD | Bullish | 8/1/2017 | 0.435 | 58332500 |
| WCT ENGINEERING BHD | Bullish | 8/1/2017 | 1.92 | 976100 |
| YIKON CORPORATION BHD | Bullish | 8/1/2017 | 0.09 | 203000 |
Subscribe to:
Posts (Atom)