MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, July 7, 2019

Scan 05 Jul 19

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BERHAD (0122)Bearish7/5/20190.2715000
BIMB HOLDINGS BERHAD [S] (5258WA)Bearish7/5/20190.37404200
EKA NOODLES BERHAD [S] (7182)Bearish7/5/20190.0587300
GADANG HOLDINGS BHD [S] (9261WB)Bearish7/5/20190.332958200
IRIS CORPORATION BERHAD [S] (0010)Bearish7/5/20190.1570886096
KARAMBUNAI CORP BHD (3115WC)Bearish7/5/20190.01554500
KECK SENG (MALAYSIA) BERHAD (3476)Bearish7/5/20194.631000
K-STAR SPORTS LIMITED (5172WA)Bearish7/5/20190.0051600
MBM RESOURCES BHD [S] (5983)Bearish7/5/20192.87276500
MEGA SUN CITY HOLDINGS BERHAD [S] (0081)Bearish7/5/20190.105200
MNRB HOLDINGS BERHAD (6459)Bearish7/5/20191.07369600
PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201)Bearish7/5/20190.12546700
STRAITS INTER LOGISTICS BERHAD [S] (0080)Bearish7/5/20190.223039000
TANCO HOLDINGS BERHAD [S] (2429WB)Bearish7/5/20190.01586000
THETA EDGE BERHAD [S] (9075)Bearish7/5/20190.38515100
VERSATILE CREATIVE BERHAD [S] (4995)Bearish7/5/20190.3338800
WEGMANS HOLDINGS BERHAD [S] (0197)Bearish7/5/20190.312651700
YTL LAND & DEVELOPMENT BERHAD (2577)Bearish7/5/20190.345302400
AJIYA BERHAD [S] (7609WA)Bullish7/5/20190.0768000
APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015)Bullish7/5/20192.7416000
APPASIA BERHAD- [S] (0119WA)Bullish7/5/20190.045210100
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)Bullish7/5/20191.1919500
BERJAYA CORPORATION BERHAD (3395WB)Bullish7/5/20190.0410000
BORNEO OIL BERHAD [S] (7036WD)Bullish7/5/20190.025967700
CSC STEEL HOLDINGS BERHAD [S] (5094)Bullish7/5/20191.0658400
DAIBOCHI BERHAD [S] (8125)Bullish7/5/20191.93167200
EDUSPEC HOLDINGS BERHAD [S] (0107)Bullish7/5/20190.035339600
EWEIN BERHAD [S] (7249)Bullish7/5/20190.7255368500
FINTEC GLOBAL BERHAD- ICPS A 2017_2027 (0150PA)Bullish7/5/20190.0257908800
FRASER & NEAVE HOLDINGS BHD [S] (3689)Bullish7/5/201934.96162300
GADANG HOLDINGS BHD [S] (9261)Bullish7/5/20190.92510257800
GENTING PLANTATIONS BERHAD [S] (2291)Bullish7/5/201910.18700
GOPENG BERHAD [S] (2135)Bullish7/5/20190.718600
GRAND CENTRAL ENTERPRISES BHD (5592)Bullish7/5/20190.4813000
GRAND-FLO BERHAD [S] (0056)Bullish7/5/20190.24380700
GUOCOLAND (MALAYSIA) BERHAD (1503)Bullish7/5/20190.7397800
HEXZA CORPORATION BERHAD (3298)Bullish7/5/20190.712000
ICAPITAL.BIZ BERHAD (5108)Bullish7/5/20192.361000
IGB REAL ESTATE INVESTMENT TRUST (5227)Bullish7/5/20191.95742300
JAG BERHAD [S] (0024WB)Bullish7/5/20190.01248000
KEIN HING INTERNATIONAL BERHAD [S] (7199)Bullish7/5/20190.515000
K-STAR SPORTS LIMITED (5172)Bullish7/5/20190.08534400
KYM HOLDINGS BERHAD [S] (8362)Bullish7/5/20190.2959800
LTKM BERHAD [S] (7085)Bullish7/5/20191.11000
LUSTER INDUSTRIES BHD. (5068)Bullish7/5/20190.075729500
LUSTER INDUSTRIES BHD. (5068WA)Bullish7/5/20190.025486600
LUXCHEM CORPORATION BERHAD [S] (5143)Bullish7/5/20190.5120000
MALAYAN FLOUR MILLS BERHAD (3662)Bullish7/5/20190.7316273900
MALAYSIA SMELTING CORPORATION BERHAD (5916)Bullish7/5/20190.964000
MINETECH RESOURCES BERHAD [S] (7219)Bullish7/5/20190.06341000
MITRAJAYA HOLDINGS BERHAD [S] (9571WE)Bullish7/5/20190.0830000
MK LAND HOLDINGS BERHAD [S] (8893)Bullish7/5/20190.185412600
MLABS SYSTEMS BERHAD (0085)Bullish7/5/20190.045160000
N2N CONNECT BERHAD [S] (0108)Bullish7/5/20190.795529600
NEXGRAM HOLDINGS BERHAD [S] (0096)Bullish7/5/20190.021256300
OSK HOLDINGS BERHAD (5053WC)Bullish7/5/20190.04384500
P.A. RESOURCES BERHAD [S] (7225WB)Bullish7/5/20190.03400300
PADINI HOLDINGS BERHAD [S] (7052)Bullish7/5/20193.6324300
PESONA METRO HOLDINGS BERHAD [S] (8311WC)Bullish7/5/20190.032792300
PIMPINAN EHSAN BERHAD (5622)Bullish7/5/20190.872000
PNE PCB BERHAD [S] (6637)Bullish7/5/20190.5108300
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)Bullish7/5/20190.0651093800
PWF CONSOLIDATED BERHAD [S] (7134)Bullish7/5/20190.7459000
SAPURA RESOURCES BERHAD [S] (4596)Bullish7/5/20190.71000
SERSOL BERHAD [S] (0055)Bullish7/5/20190.180000
SIME DARBY BERHAD [S] (4197)Bullish7/5/20192.336889100
SMRT HOLDINGS BERHAD [S] (0117)Bullish7/5/20190.1110200
SOLUTION ENGINEERING HOLDINGS BERHAD [S] (0093WA)Bullish7/5/20190.035117800
SUNSURIA BERHAD [S] (3743WA)Bullish7/5/20190.085107300
SYMPHONY LIFE BERHAD [S] (1538WB)Bullish7/5/20190.025320000
TEXCHEM RESOURCES BERHAD (8702)Bullish7/5/20190.671000
TPC PLUS BERHAD [S] (7176)Bullish7/5/20190.422000
TURBO-MECH BERHAD (5167)Bullish7/5/20190.663000
WCT HOLDINGS BERHAD [S] (9679WE)Bullish7/5/20190.119410800
WELLCALL HOLDINGS BERHAD [S] (7231)Bullish7/5/20191.2152000

Wednesday, July 3, 2019

Scan 03 Jul 19

Symbol TypeDateClose PriceVolume
ADVANCED PACKAGING TECHNOLOGY (M) BHD [S] (9148)Bearish7/3/20191.8810000
ATTA GLOBAL GROUP BERHAD [S] (7099)Bearish7/3/20190.4915000
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)Bearish7/3/20191.733867600
CEPATWAWASAN GROUP BERHAD [S] (8982)Bearish7/3/20190.54172500
CHUAN HUAT RESOURCES BHD [S] (7016)Bearish7/3/20190.3652000
DOMINANT ENTERPRISE BERHAD [S] (7169)Bearish7/3/20191.2314200
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)Bearish7/3/20190.1516000
ECOFIRST CONSOLIDATED BHD [S] (3557)Bearish7/3/20190.3480000
EMICO HOLDINGS BERHAD [S] (9091)Bearish7/3/20190.165195000
GADANG HOLDINGS BHD [S] (9261)Bearish7/3/20190.894384400
GOLDEN LAND BERHAD (7382)Bearish7/3/20190.3615000
GRAND-FLO BERHAD [S] (0056)Bearish7/3/20190.235537500
GROMUTUAL BERHAD [S] (9962)Bearish7/3/20190.316300
HB GLOBAL LIMITED (5187)Bearish7/3/20190.09140000
KEIN HING INTERNATIONAL BERHAD [S] (7199)Bearish7/3/20190.4951100
KIMLUN CORPORATION BERHAD [S] (5171WA)Bearish7/3/20190.3510000
KUALA LUMPUR KEPONG BERHAD [S] (2445)Bearish7/3/201924.4683200
LKL INTERNATIONAL BERHAD [S] (0182)Bearish7/3/20190.1240000
LUSTER INDUSTRIES BHD. (5068)Bearish7/3/20190.07531900
MINETECH RESOURCES BERHAD [S] (7219)Bearish7/3/20190.055620000
N2N CONNECT BERHAD [S] (0108)Bearish7/3/20190.78236100
NEXGRAM HOLDINGS BERHAD [S] (0096)Bearish7/3/20190.015250000
OLYMPIA INDUSTRIES BERHAD (3018)Bearish7/3/20190.1210000
PRINSIPTEK CORPORATION BERHAD [S] (7145)Bearish7/3/20190.141610800
SARAWAK PLANTATION BERHAD [S] (5135)Bearish7/3/20191.635000
SMRT HOLDINGS BERHAD [S] (0117)Bearish7/3/20190.122100
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)Bearish7/3/20190.121259100
TA WIN HOLDINGS BERHAD (7097)Bearish7/3/20190.4952153000
TASCO BERHAD (5140)Bearish7/3/20191.28158500
TASEK CORPORATION BERHAD [S] (4448)Bearish7/3/20195.5126800
UNISEM (M) BERHAD [S] (5005)Bearish7/3/20192.43208600
ALCOM GROUP BERHAD [S] (2674)Bullish7/3/20190.52511500
AMMB HOLDINGS BERHAD (1015)Bullish7/3/20194.39782100
ANZO HOLDINGS BERHAD [S] (9342)Bullish7/3/20190.041050000
ASIA POLY HOLDINGS BERHAD [S] (0105)Bullish7/3/20190.071887900
ASIAN PAC HOLDINGS BERHAD [S] (4057)Bullish7/3/20190.1353486900
AT SYSTEMATIZATION BERHAD [S] (0072)Bullish7/3/20190.051403600
BATU KAWAN BERHAD [S] (1899)Bullish7/3/201916.755600
BINTAI KINDEN CORPORATION BERHAD [S] (6998WA)Bullish7/3/20190.025137200
BORNEO OIL BERHAD [S] (7036)Bullish7/3/20190.04565989100
CAREPLUS GROUP BERHAD [S] (0163)Bullish7/3/20190.1691000
DIGISTAR CORPORATION BERHAD (0029WB)Bullish7/3/20190.04300000
EKA NOODLES BERHAD [S] (7182)Bullish7/3/20190.055296000
GLOBAL ORIENTAL BERHAD (1147)Bullish7/3/20190.16546200
GOLDEN PHAROS BERHAD [S] (5649)Bullish7/3/20190.257300
GREEN OCEAN CORPORATION BERHAD [S] (0074)Bullish7/3/20190.11905100
GUNUNG CAPITAL BERHAD (7676WB)Bullish7/3/20190.05148500
HAI-O ENTERPRISE BERHAD (7668)Bullish7/3/20192.2490300
HOMERITZ CORPORATION BERHAD [S] (5160WA)Bullish7/3/20190.071713900
JCBNEXT BERHAD (0058)Bullish7/3/20191.5162600
KKB ENGINEERING BERHAD [S] (9466)Bullish7/3/20191.3120000
LEE SWEE KIAT GROUP BERHAD [S] (8079)Bullish7/3/20190.86557300
LEWEKO RESOURCES BERHAD [S] (8745)Bullish7/3/20190.185481500
MAGNA PRIMA BERHAD [S] (7617)Bullish7/3/20190.921000
MENANG CORPORATION (M) BERHAD [S] (1694)Bullish7/3/20190.34533900
MINHO (M) BERHAD [S] (5576WC)Bullish7/3/20190.0651500
OPCOM HOLDINGS BERHAD [S] (0035)Bullish7/3/20190.49738800
PACIFIC & ORIENT BERHAD (6009)Bullish7/3/20190.99571000
PAN MALAYSIA CORPORATION BERHAD [S] (4081)Bullish7/3/20190.145109000
SARAWAK OIL PALMS BERHAD [S] (5126)Bullish7/3/20192.4125100
SIGNATURE INTERNATIONAL BERHAD [S] (7246)Bullish7/3/20190.45103400
SIGNATURE INTERNATIONAL BERHAD [S] (7246WA)Bullish7/3/20190.06671600
SUMATEC RESOURCES BERHAD [S] (1201WA)Bullish7/3/20190.0333589400
TEO SENG CAPITAL BERHAD (7252WA)Bullish7/3/20190.222959900
TRI-MODE SYSTEM (M) BERHAD [S] (0199)Bullish7/3/20190.421000
UOA REAL ESTATE INVESTMENT TRUST (5110)Bullish7/3/20191.33371800
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bullish7/3/20190.023159000
WARISAN TC HOLDINGS BERHAD (5016)Bullish7/3/20192.17200
WILLOWGLEN MSC BERHAD [S] (0008)Bullish7/3/20190.45262000
XOX BHD [S] (0165)Bullish7/3/20190.0513136600
YLI HOLDINGS BERHAD [S] (7014)Bullish7/3/20190.26540200
YTL LAND & DEVELOPMENT BERHAD (2577)Bullish7/3/20190.3574300

Monday, July 1, 2019

Scan 01 Jul 19

Symbol TypeDateClose PriceVolume
BCM ALLIANCE BERHAD [S] (0187)Bearish7/1/20190.17707600
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)Bearish7/1/20190.1760300
HCK CAPITAL GROUP BERHAD [S] (7105)Bearish7/1/20191.2561000
HEINEKEN MALAYSIA BERHAD (3255)Bearish7/1/201923.5267900
KENANGA INVESTMENT BANK BERHAD (6483)Bearish7/1/20190.5737100
MAXIS BERHAD [S] (6012)Bearish7/1/20195.572023300
MUDA HOLDINGS BERHAD [S] (3883)Bearish7/1/20191.7462300
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)Bearish7/1/20190.12713000
PADINI HOLDINGS BERHAD [S] (7052)Bearish7/1/20193.62395200
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)Bearish7/1/20190.0754594800
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)Bearish7/1/20191.54154100
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB)Bearish7/1/20190.5383000
PRINSIPTEK CORPORATION BERHAD [S] (7145)Bearish7/1/20190.143198800
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)Bearish7/1/20190.0511600
SCGM BHD [S] (7247)Bearish7/1/20190.845281000
SIME DARBY PROPERTY BERHAD [S] (5288)Bearish7/1/20191.022432600
SOLID AUTOMOTIVE BERHAD [S] (5242WA)Bearish7/1/20190.0528700
TIGER SYNERGY BERHAD [S] (7079)Bearish7/1/20190.0554289000
UOA DEVELOPMENT BHD [S] (5200)Bearish7/1/20192.23273300
AEMULUS HOLDINGS BERHAD [S] (0181)Bullish7/1/20190.2054607500
AIRASIA X BERHAD [S] (5238)Bullish7/1/20190.238831300
AJIYA BERHAD [S] (7609WA)Bullish7/1/20190.07144900
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)Bullish7/1/20190.276100
APFT BERHAD [S] (5194)Bullish7/1/20190.023658000
APPASIA BERHAD [S] (0119)Bullish7/1/20190.08590000
A-RANK BERHAD [S] (7214)Bullish7/1/20190.5152000
ATTA GLOBAL GROUP BERHAD [S] (7099)Bullish7/1/20190.50529700
B.I.G. INDUSTRIES BERHAD [S] (7005)Bullish7/1/20190.3751300
BCB BERHAD (6602)Bullish7/1/20190.24190000
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)Bullish7/1/20190.51086000
DANCOMECH HOLDINGS BERHAD [S] (5276WA)Bullish7/1/20190.315279600
DAYA MATERIALS BERHAD (0091)Bullish7/1/20190.011205000
DOLPHIN INTERNATIONAL BERHAD [S] (5265)Bullish7/1/20190.12540000
DYNACIATE GROUP BERHAD (5178)Bullish7/1/20190.098660500
EA HOLDINGS BERHAD [S] (0154WE)Bullish7/1/20190.005179200
EKSONS CORPORATION BERHAD [S] (9016)Bullish7/1/20190.7611200
FRONTKEN CORPORATION BERHAD [S] (0128)Bullish7/1/20191.4111839300
GENTING PLANTATIONS BERHAD [S] (2291)Bullish7/1/201910.121331100
GETS GLOBAL BERHAD [S] (5079)Bullish7/1/20190.2051695100
GROMUTUAL BERHAD [S] (9962)Bullish7/1/20190.31500
GUH HOLDINGS BERHAD [S] (3247)Bullish7/1/20190.572000
HIAP HUAT HOLDINGS BERHAD [S] (0160)Bullish7/1/20190.1052405800
HIAP TECK VENTURE BERHAD [S] (5072WB)Bullish7/1/20190.06595900
HUP SENG INDUSTRIES BERHAD [S] (5024)Bullish7/1/20190.945539200
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)Bullish7/1/20190.35535600
INTEGRATED LOGISTICS BHD (5614)Bullish7/1/20190.4157500
JAG BERHAD [S] (0024)Bullish7/1/20190.0451603600
JAG BERHAD [S] (0024WA)Bullish7/1/20190.00540000
JASA KITA BERHAD (8648)Bullish7/1/20190.1155000
JKG LAND BERHAD [S] (6769)Bullish7/1/20190.08313200
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)Bullish7/1/20190.22565200
KIMLUN CORPORATION BERHAD [S] (5171)Bullish7/1/20191.45130900
K-ONE TECHNOLOGY BERHAD [S] (0111)Bullish7/1/20190.2452992400
LFE CORPORATION BERHAD [S] (7170)Bullish7/1/20190.13535100
M N C WIRELESS BERHAD [S] (0103)Bullish7/1/20190.0554858800
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)Bullish7/1/20190.2752597700
MANAGEPAY SYSTEMS BERHAD (0156)Bullish7/1/20190.105870000
MGB BERHAD [S] (7595)Bullish7/1/20190.711000
MITRAJAYA HOLDINGS BERHAD [S] (9571WD)Bullish7/1/20190.035600
MTD ACPI ENGINEERING BERHAD [S] (5924)Bullish7/1/20190.1510000
MYNEWS HOLDINGS BERHAD (5275)Bullish7/1/20191.3777600
NEXGRAM HOLDINGS BERHAD [S] (0096)Bullish7/1/20190.024182100
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Bullish7/1/20194.52000
PESONA METRO HOLDINGS BERHAD [S] (8311)Bullish7/1/20190.23571000
PESONA METRO HOLDINGS BERHAD [S] (8311WC)Bullish7/1/20190.0320000
POWER ROOT BERHAD [S] (7237WA)Bullish7/1/20190.2921200
PUC BERHAD [S] (0007)Bullish7/1/20190.07516045700
QES GROUP BERHAD (0196)Bullish7/1/20190.2152023300
REACH ENERGY BERHAD [S] (5256)Bullish7/1/20190.233988200
REACH ENERGY BERHAD [S] (5256WA)Bullish7/1/20190.057506500
RHB BANK BERHAD (1066)Bullish7/1/20195.7816466800
S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES B (RCPS-I B) [S] (8664PB)Bullish7/1/20190.8149500
SEAL INCORPORATED BERHAD [S] (4286)Bullish7/1/20190.317000
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)Bullish7/1/20190.305193700
SUNWAY BERHAD [S] (5211WB)Bullish7/1/20190.39307200
TA WIN HOLDINGS BERHAD (7097)Bullish7/1/20190.535336500
TANCO HOLDINGS BERHAD [S] (2429WB)Bullish7/1/20190.0250000
TH PLANTATIONS BERHAD [S] (5112)Bullish7/1/20190.53517600
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA)Bullish7/1/20190.01375400
UNISEM (M) BERHAD [S] (5005)Bullish7/1/20192.5234300
UPA CORPORATION BHD [S] (7757)Bullish7/1/20192.262000
VITROX CORPORATION BERHAD [S] (0097)Bullish7/1/20197.0648200
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish7/1/20190.005500000
WILLOWGLEN MSC BERHAD [S] (0008)Bullish7/1/20190.4546200
YKGI HOLDINGS BERHAD [S] (7020)Bullish7/1/20190.11245900
YOONG ONN CORPORATION BERHAD [S] (5159)Bullish7/1/20191.125900