Malaysia Stock Market MACD Scanner

Thursday, July 6, 2023

Symbol	Type	Date	Close Price	Volume
AJIYA	Bearish	7/6/2023	1.43	32100
ARANK	Bearish	7/6/2023	0.525	26200
AXJ-REITSETF	Bearish	7/6/2023	0.778	400
CHGP	Bearish	7/6/2023	1.02	951000
FREIGHT	Bearish	7/6/2023	0.545	254200
GCB	Bearish	7/6/2023	2.26	417100
HARBOUR	Bearish	7/6/2023	1.12	78700
MRDIY	Bearish	7/6/2023	1.53	7292800
MTAG	Bearish	7/6/2023	0.4	1011600
MYTECH	Bearish	7/6/2023	0.38	14000
SCICOM	Bearish	7/6/2023	1.15	329800
TASCO	Bearish	7/6/2023	0.825	93000
TNLOGIS	Bearish	7/6/2023	0.675	203000
VS	Bearish	7/6/2023	0.865	2874900
WELLCAL	Bearish	7/6/2023	1.16	196100
ALCOM	Bullish	7/6/2023	0.84	13000
ECOWLD	Bullish	7/6/2023	0.86	17048500
EDARAN	Bullish	7/6/2023	0.51	14200
HARTA	Bullish	7/6/2023	2.07	6185500
INSAS.KL	Bullish	7/6/2023	0.82	99900
IPMUDA	Bullish	7/6/2023	0.87	7790300
MFLOUR	Bullish	7/6/2023	0.645	2783300
MSC	Bullish	7/6/2023	2.13	1608200
MUHIBAH	Bullish	7/6/2023	0.64	3470600
PEB	Bullish	7/6/2023	1.35	29000
RUBEREX	Bullish	7/6/2023	0.225	1958600
SENTRAL	Bullish	7/6/2023	0.83	59500
SOLUTN	Bullish	7/6/2023	0.24	5341200
TALIWRK	Bullish	7/6/2023	0.82	79100

Symbol	Type	Date	Close Price	Volume
ARTRONIQ	Bearish	7/5/2023	0.775	27575700
IGBCR	Bearish	7/5/2023	0.5	87900
JAYCORP	Bearish	7/5/2023	0.69	161700
KGB	Bearish	7/5/2023	1.45	772200
PHARMA	Bearish	7/5/2023	0.36	1238800
SCGM	Bearish	7/5/2023	0.59	335500
TAFI	Bearish	7/5/2023	0.635	198700
AJIYA	Bullish	7/5/2023	1.45	79900
AWANTEC	Bullish	7/5/2023	0.45	6013200
AWC	Bullish	7/5/2023	0.475	61400
AXJ-REITSETF	Bullish	7/5/2023	0.785	20000
BDB	Bullish	7/5/2023	0.28	302900
BIG	Bullish	7/5/2023	0.72	2674300
COMFORT	Bullish	7/5/2023	0.355	265500
GENM	Bullish	7/5/2023	2.47	3508500
HIGHTEC	Bullish	7/5/2023	0.91	51500
MPI	Bullish	7/5/2023	28.7	117500
SAM	Bullish	7/5/2023	4.88	424200
SUNCON	Bullish	7/5/2023	1.63	269500

Symbol	Type	Date	Close Price	Volume
AJIYA	Bearish	7/4/2023	1.43	292600
CTOS	Bearish	7/4/2023	1.38	3206000
ELKDESA	Bearish	7/4/2023	1.24	128300
HPMT	Bearish	7/4/2023	0.355	23000
IHH	Bearish	7/4/2023	5.83	3628800
SSTEEL	Bearish	7/4/2023	0.48	500
SUNWAY	Bearish	7/4/2023	1.57	2799100
TASCO	Bearish	7/4/2023	0.825	128600
THETA	Bearish	7/4/2023	0.575	36000
ADVENTA	Bullish	7/4/2023	0.56	96900
ANCOM	Bullish	7/4/2023	0.99	1071000
CMSB	Bullish	7/4/2023	1.06	4181400
COMPLET	Bullish	7/4/2023	27.98	12700
DANCO	Bullish	7/4/2023	0.405	100700
GCAP	Bullish	7/4/2023	0.49	17744600
GETS	Bullish	7/4/2023	0.25	4290200
GTRONIC	Bullish	7/4/2023	1.32	5021400
IOICORP	Bullish	7/4/2023	3.81	1810600
JAYCORP	Bullish	7/4/2023	0.695	57000
KRETAM	Bullish	7/4/2023	0.61	445500
KUB	Bullish	7/4/2023	0.51	534900
LCTITAN	Bullish	7/4/2023	1.21	247300
MCEMENT	Bullish	7/4/2023	3.11	396700
PCHEM	Bullish	7/4/2023	6.03	2180000
PETGAS	Bullish	7/4/2023	16.9	353100
PHARMA	Bullish	7/4/2023	0.37	2665500
PPB	Bullish	7/4/2023	15.88	154300
PRESTAR	Bullish	7/4/2023	0.395	15900
PWF	Bullish	7/4/2023	0.745	325400
RAMSSOL	Bullish	7/4/2023	0.33	443500
SAMCHEM	Bullish	7/4/2023	0.53	77300
SCICOM	Bullish	7/4/2023	1.17	1696800
SERNKOU	Bullish	7/4/2023	0.585	506400
UWC	Bullish	7/4/2023	3.2	1259800
WCT	Bullish	7/4/2023	0.42	3907400
YINSON	Bullish	7/4/2023	2.6	977500