MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 7, 2026

Scan 07 Aug 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-08-070.865959900
ASTINOBearish2026-08-070.5458100
ASTROBearish2026-08-070.06400400
AYSBearish2026-08-070.29500
GETSBearish2026-08-070.115620000
HAPSENGBearish2026-08-072.7144500
KUBBearish2026-08-070.9757000
LCTITANBearish2026-08-070.32167900
MGRCBearish2026-08-070.3152000
MIBearish2026-08-075.582626500
MUHIBAHBearish2026-08-070.515273200
MYTECHBearish2026-08-070.255400
PBBANKBearish2026-08-075.1920778200
QLBearish2026-08-0741269900
TENAGABearish2026-08-0714.47008100
ALCOMBullish2026-08-070.675249000
CAREPLSBullish2026-08-070.072062300
CGBBullish2026-08-070.87519922100
EDARANBullish2026-08-071.17800
GCAPBullish2026-08-070.1656347700
IPMUDABullish2026-08-070.23110000
MBSBBullish2026-08-070.635009400
MMSVBullish2026-08-070.3309000
SSTEELBullish2026-08-070.39556200
SUNWAYBullish2026-08-075.256491900