MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 6, 2026

Scan 06 Aug 2026

Symbol TypeDateClose PriceVolume
CGBBearish2026-08-060.86521364000
KEINHINBearish2026-08-06115400
MBSBBearish2026-08-060.6252699500
SCGMBearish2026-08-060.2952361500
SUNWAYBearish2026-08-065.131933600
WONGBearish2026-08-060.18582000
ABLEGLOBBullish2026-08-061.5719300
ASTINOBullish2026-08-060.5120900
MTAGBullish2026-08-060.22560700
OPCOMBullish2026-08-060.171005200
RGTBHDBullish2026-08-060.245106400
SIMEPLTBullish2026-08-066.783175100
SLVESTBullish2026-08-063.11657000
TAMBUNBullish2026-08-060.7657100
THETABullish2026-08-060.718832500
YTLBullish2026-08-061.976271900
YTLPOWRBullish2026-08-064.378395600