Malaysia Stock Market MACD Scanner

Wednesday, September 6, 2023

Symbol	Type	Date	Close Price	Volume
BIG	Bearish	9/6/2023	0.695	144900
EDARAN	Bearish	9/6/2023	0.51	45000
KRETAM	Bearish	9/6/2023	0.58	48300
MULPHA	Bearish	9/6/2023	2.48	6700
PETGAS	Bearish	9/6/2023	17.1	475100
SPSETIA	Bearish	9/6/2023	0.905	23374100
UMW	Bearish	9/6/2023	4.77	3141500
XL	Bearish	9/6/2023	0.835	5234500
BSLCORP	Bullish	9/6/2023	0.04	201000
CGB	Bullish	9/6/2023	2.43	3486400
DIALOG	Bullish	9/6/2023	2.15	8014000
FLBHD	Bullish	9/6/2023	0.485	54200
HARTA	Bullish	9/6/2023	2.06	4650000
HOMERIZ	Bullish	9/6/2023	0.515	617700
IGBREIT	Bullish	9/6/2023	1.65	1300600
KENANGA	Bullish	9/6/2023	0.905	216000
MI	Bullish	9/6/2023	1.66	2362400
QES	Bullish	9/6/2023	0.595	3665700
SCGM	Bullish	9/6/2023	0.585	192300
SNC	Bullish	9/6/2023	0.165	25100

Symbol	Type	Date	Close Price	Volume
CGB	Bearish	9/5/2023	2.32	1214700
DIGI	Bearish	9/5/2023	4.38	2763200
HPMT	Bearish	9/5/2023	0.365	77000
HUPSENG	Bearish	9/5/2023	0.69	199000
KPPROP	Bearish	9/5/2023	0.8	4281600
MALTON	Bearish	9/5/2023	0.41	2155900
MCEMENT	Bearish	9/5/2023	3.67	784000
MENANG	Bearish	9/5/2023	0.765	850100
MKH	Bearish	9/5/2023	1.37	503200
SIMEPLT	Bearish	9/5/2023	4.34	1490900
SSTEEL	Bearish	9/5/2023	0.6	7000
SUNWAY	Bearish	9/5/2023	1.92	5604000
TAFI	Bearish	9/5/2023	0.555	232600
AEMULUS	Bullish	9/5/2023	0.33	3738400
AFFIN	Bullish	9/5/2023	2.11	11848700
AWANTEC	Bullish	9/5/2023	0.265	37804000
KOSSAN	Bullish	9/5/2023	1.36	3245900
TWRREIT	Bullish	9/5/2023	0.415	132900
WONG	Bullish	9/5/2023	0.345	264800
XL	Bullish	9/5/2023	0.86	5108400

Symbol	Type	Date	Close Price	Volume
ADVENTA	Bearish	9/4/2023	0.435	159800
AJIYA	Bearish	9/4/2023	1.44	1890500
ASTRO	Bearish	9/4/2023	0.505	5557700
CAB	Bearish	9/4/2023	0.67	4963000
CMSB	Bearish	9/4/2023	1.09	6136700
IGBREIT	Bearish	9/4/2023	1.63	843800
MRDIY	Bearish	9/4/2023	1.47	7090400
MYTECH	Bearish	9/4/2023	0.37	59000
SAMCHEM	Bearish	9/4/2023	0.515	366500
AYS	Bullish	9/4/2023	0.425	1455500
CARIMIN	Bullish	9/4/2023	0.92	2010200
EDARAN	Bullish	9/4/2023	0.52	31600
GHLSYS	Bullish	9/4/2023	0.78	396600
HLCAP	Bullish	9/4/2023	5.42	2707000
HONGSENG	Bullish	9/4/2023	0.05	4388600
IREKA	Bullish	9/4/2023	0.505	121000
KRONO	Bullish	9/4/2023	0.435	769100
LTKM	Bullish	9/4/2023	1.64	196400
MFCB	Bullish	9/4/2023	3.39	578200
MSC	Bullish	9/4/2023	2.29	865600
NGGB	Bullish	9/4/2023	0.93	426700
PMETAL	Bullish	9/4/2023	5	1779400
SIMEPLT	Bullish	9/4/2023	4.44	615500