MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 4, 2024

Scan 04 Jan 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish1/4/20240.3653734000
CAREPLSBearish1/4/20240.4342399200
GCBBearish1/4/20241.724485900
MIBearish1/4/20241.81945500
OPCOMBearish1/4/20240.59497100
PENTABearish1/4/20244.43000000
ALCOMBullish1/4/20240.841000
AMBANKBullish1/4/20244.112927400
AMEBullish1/4/20241.79799900
ARANKBullish1/4/20240.53535000
AXREITBullish1/4/20241.811871100
CGBBullish1/4/20243.141697500
DOMINANBullish1/4/20240.7856000
EFORCEBullish1/4/20240.4052666000
GETSBullish1/4/20240.25979900
HOMERIZBullish1/4/20240.52209700
IPMUDABullish1/4/20241.311317300
MAYBANKBullish1/4/20249.035560000
MCEMENTBullish1/4/20244.663652700
MENANGBullish1/4/20240.73325300
MFLOURBullish1/4/20240.653190400
MGRCBullish1/4/20240.451486200
MUHIBAHBullish1/4/20240.7952503200
POHUATBullish1/4/20241.3762900
RHBBANKBullish1/4/20245.466543300
RHONEMABullish1/4/20240.71213700
SHANGBullish1/4/20242.24301100
SIGNBullish1/4/20240.86586400
TEOSENGBullish1/4/20241.743716900
XLBullish1/4/20240.805423800
Posted by at

Wednesday, January 3, 2024

Scan 03 Jan 2024

Symbol TypeDateClose PriceVolume
ARANKBearish1/3/20240.515110900
AXJ-REITSETFBearish1/3/20240.77200
BJTOTOBearish1/3/20241.48452600
CGBBearish1/3/20243.092334800
D&OBearish1/3/20243.561917000
INSAS.KLBearish1/3/20240.89153100
BAUTOBullish1/3/20242.44929300
CARIMINBullish1/3/20240.82251600
CIMB.KLBullish1/3/20245.914459300
E&OBullish1/3/20240.6423507900
GUOCOBullish1/3/20240.735388100
IJMBullish1/3/20241.95640400
IOICORPBullish1/3/20244960100
JTIASABullish1/3/20240.931884100
LBSBullish1/3/20240.627384200
LUXCHEMBullish1/3/20240.541285200
MFCBBullish1/3/20243.73310100
MMSVBullish1/3/20240.51214200
MSMBullish1/3/20241.767976600
NGGBBullish1/3/20240.9952189100
PMETALBullish1/3/20244.941731700
PRESTARBullish1/3/20240.42144300
RANHILLBullish1/3/20241.0346156200
SSTEELBullish1/3/20240.65526000
TMCLIFEBullish1/3/20240.7356085400
TOPGLOVBullish1/3/20240.975140935392
VSBullish1/3/20240.812185100
WONGBullish1/3/20240.305102300
YTLBullish1/3/20242.0161617400
Posted by at

Tuesday, January 2, 2024

Scan 02 Jan 2024

Symbol TypeDateClose PriceVolume
ANCOMBearish1/2/20241.13386400
BAUTOBearish1/2/20242.333538700
CYPARKBearish1/2/20240.923184200
DPHARMABearish1/2/20241.24286400
E&OBearish1/2/20240.5853169800
EFORCEBearish1/2/20240.391075900
IJMBearish1/2/20241.873196200
KIPREITBearish1/2/20240.895431900
KPJBearish1/2/20241.426304600
QLBearish1/2/20245.711087300
RUBEREXBearish1/2/20240.296108200
TAANNBearish1/2/20243.431094900
TROPBearish1/2/20241.2653200
UWCBearish1/2/20243.421163200
XLBearish1/2/20240.7987700
ELSOFTBullish1/2/20240.53569900
HTPADUBullish1/2/20240.89228800
IGBREITBullish1/2/20241.73586600
INNOBullish1/2/20241.32148100
JFTECHBullish1/2/20240.935381000
KOSSANBullish1/2/20241.884416100
MILUXBullish1/2/20240.60553400
MYTECHBullish1/2/20240.3797600
SCOMNETBullish1/2/20241.23449700
TAKAFULBullish1/2/20243.77672500
TNLOGISBullish1/2/20240.771600
Posted by at
Subscribe to: Posts (Atom)