MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 3, 2024

Scan 03 Apr 2024

Symbol TypeDateClose PriceVolume
ALCOMBearish4/3/20240.80519000
ECOWLDBearish4/3/20241.456329700
GUOCOBearish4/3/20240.78130100
HLBANKBearish4/3/202419.32545100
KERJAYABearish4/3/20241.81161100
KOBAYBearish4/3/20241.66558000
KRONOBearish4/3/20240.345476500
MRDIYBearish4/3/20241.4810935900
NGGBBearish4/3/20240.931600100
PBBANKBearish4/3/20244.1625263500
RAMSSOLBearish4/3/20240.4352516700
SALUTEBearish4/3/20240.7551509600
SAMCHEMBearish4/3/20240.605273000
SUNCONBearish4/3/20242.853118800
SUNWAYBearish4/3/20243.3615884600
TASHINBearish4/3/20240.365212000
TWRREITBearish4/3/20240.352000
BJTOTOBullish4/3/20241.411553200
DATAPRPBullish4/3/20240.121159100
HONGSENGBullish4/3/20240.013613300
MAGNUMBullish4/3/20241.15718800
MICROLNBullish4/3/20240.322347400
PERTAMABullish4/3/20242.545828800
PPBBullish4/3/202415.91033000
QLBullish4/3/202462774400
SEEHUPBullish4/3/20240.92555900
TAFIBullish4/3/20240.55520000
TASCOBullish4/3/20240.825242400
Posted by at

Tuesday, April 2, 2024

Scan 02 Apr 2024

Symbol TypeDateClose PriceVolume
BJTOTOBearish4/2/20241.38190100
IOIPGBearish4/2/20242.163342100
KIPREITBearish4/2/20240.885919500
KPJBearish4/2/20241.9111251100
KRETAMBearish4/2/20240.60512000
KSLBearish4/2/20241.471663800
MENANGBearish4/2/20240.595603900
PARAMONBearish4/2/20241.14563400
REVENUEBearish4/2/20240.19809400
SEDANIABearish4/2/20240.19592500
TELADANBearish4/2/20241.1173100
VISBearish4/2/20240.385457500
ANCOMBullish4/2/20241.011174200
BAUTOBullish4/2/20242.452776700
BSLCORPBullish4/2/20240.0356000
CAREPLSBullish4/2/20240.2859664600
CEKDBullish4/2/20240.505990100
CSCENICBullish4/2/20240.46130000
HLBANKBullish4/2/202419.56488100
HPMTBullish4/2/20240.325102000
HWATAIBullish4/2/20240.545740500
MRDIYBullish4/2/20241.516804500
NGGBBullish4/2/20240.94561300
PBBANKBullish4/2/20244.2310873200
POHUATBullish4/2/20241.51281500
SHANGBullish4/2/20242.03396500
SWKPLNTBullish4/2/20242.223600
TAANNBullish4/2/20244.11028900
TEOSENGBullish4/2/20241.931080100
TIMECOMBullish4/2/20245.182620600
TROPBullish4/2/20241.26161700
XLBullish4/2/20240.763001800
Posted by at

Monday, April 1, 2024

Scan 01 Apr 2024

Symbol TypeDateClose PriceVolume
ATLANBearish4/1/20242.7312400
DAYANGBearish4/1/20242.411531100
FPGROUPBearish4/1/20240.365390500
KENANGABearish4/1/20241.075617600
SWKPLNTBearish4/1/20242.1626400
WONGBearish4/1/20240.275241800
ALCOMBullish4/1/20240.8219800
ARANKBullish4/1/20240.52512000
ASTROBullish4/1/20240.3053214900
COASTALBullish4/1/20241.51168200
DIALOGBullish4/1/20242.3214431600
HLFGBullish4/1/202416.82192300
IHHBullish4/1/20246.081269200
KSLBullish4/1/20241.51945800
LHIBullish4/1/20240.5957681300
MUDABullish4/1/20241.4520600
PETGASBullish4/1/202418.26394800
PWFBullish4/1/20240.892373100
RHBBANKBullish4/1/20245.74072300
SCOMNETBullish4/1/20241.284393600
UCHITECBullish4/1/20243.92102100
YTLPOWRBullish4/1/20243.9113431800
Posted by at
Subscribe to: Posts (Atom)