MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 5, 2025

Scan 05 Nov 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-11-051.6688900
ASTINOBearish2025-11-050.5154500
DOMINANBearish2025-11-050.78514000
GENTINGBearish2025-11-053.434044300
IGBCRBearish2025-11-050.605276700
INSAS.KLBearish2025-11-050.8448300
MAYBULKBearish2025-11-050.325236400
SIGNBearish2025-11-051.4161700
TMBearish2025-11-057.24192700
TMCLIFEBearish2025-11-050.44544900
TRIMODEBearish2025-11-050.22131400
AJIYABullish2025-11-051.17158300
CIMB.KLBullish2025-11-057.511934600
COASTALBullish2025-11-051.192000
HEKTARBullish2025-11-050.4493800
HWATAIBullish2025-11-050.4624100
IGBREITBullish2025-11-052.681071100
KIPREITBullish2025-11-050.8852643100
SWKPLNTBullish2025-11-052.95258200
WPRTSBullish2025-11-055.3511918200
Posted by at

Tuesday, November 4, 2025

Scan 04 Nov 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-11-040.9410222900
AWCBearish2025-11-040.722468300
CABBearish2025-11-040.8053074900
CMSBBearish2025-11-041.516689000
FPGROUPBearish2025-11-040.345404300
GUOCOBearish2025-11-040.59210400
HPMTBearish2025-11-040.205140000
HUPSENGBearish2025-11-041.0154700
MIBearish2025-11-043.011937700
NOVABearish2025-11-040.35530000
QESBearish2025-11-040.474627700
TAFIBearish2025-11-040.51596000
TALIWRKBearish2025-11-040.53417600
VSBearish2025-11-040.46547957100
ABMBBullish2025-11-044.531093000
ASTINOBullish2025-11-040.5334300
DIGIBullish2025-11-043.664119400
DPHARMABullish2025-11-041.26140600
ELKDESABullish2025-11-041.1260000
KLKBullish2025-11-0421791600
MAXISBullish2025-11-043.99734500
PBBANKBullish2025-11-044.267887500
PEBBullish2025-11-040.81511300
PECCABullish2025-11-041.354514400
RHBBANKBullish2025-11-046.929096400
SENTRALBullish2025-11-040.78579200
SIGNBullish2025-11-041.4345700
SSTEELBullish2025-11-040.41495500
Posted by at

Monday, November 3, 2025

Scan 03 Nov 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-11-030.09777300
BPPLASBearish2025-11-030.66550000
CGBBearish2025-11-030.897175900
FREIGHTBearish2025-11-030.5984600
HONGSENGBearish2025-11-030.005219300
INARIBearish2025-11-032.539062900
INNATUREBearish2025-11-030.18874200
LHIBearish2025-11-030.6652845600
PEBBearish2025-11-030.7834400
PENTABearish2025-11-034.11356600
RHONEMABearish2025-11-030.6855500
RLBearish2025-11-030.21901900
SCOMNETBearish2025-11-030.755877700
SIGNBearish2025-11-031.41700
TEOSENGBearish2025-11-031.12877300
ARANKBullish2025-11-030.4788100
BIMBBullish2025-11-032.22953600
GAMUDABullish2025-11-035.123249700
HAPSENGBullish2025-11-033.02803500
OPCOMBullish2025-11-030.2251851700
TIMECOMBullish2025-11-034.83739000
Posted by at
Subscribe to: Posts (Atom)