MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 3, 2025

Scan 03 Dec 2025

Symbol TypeDateClose PriceVolume
ECOWLDBearish2025-12-032.082090500
HCKBearish2025-12-032.1413500
HIGHTECBearish2025-12-030.67532000
HPMTBearish2025-12-030.20580000
KERJAYABearish2025-12-032.74761700
TAANNBearish2025-12-034.28152300
UTDPLTBearish2025-12-0328.54559400
AFFINBullish2025-12-032.28947700
AJIYABullish2025-12-031.07496200
BURSABullish2025-12-038.391263300
HEXTARBullish2025-12-030.8953864400
HLCAPBullish2025-12-033.36101300
IPMUDABullish2025-12-030.37221700
JADEMBullish2025-12-030.21160700
LBSBullish2025-12-030.42211600
MKHBullish2025-12-031.07230100
MPIBullish2025-12-0332.58342600
RUBEREXBullish2025-12-030.09342000
TRIMODEBullish2025-12-030.218200
WPRTSBullish2025-12-035.453030500
Posted by at

Tuesday, December 2, 2025

Scan 02 Dec 2025

Symbol TypeDateClose PriceVolume
CEKDBearish2025-12-020.33520000
GAMUDABearish2025-12-025.1517207400
IGBREITBearish2025-12-022.672678000
IPMUDABearish2025-12-020.291105400
JADEMBearish2025-12-020.195541600
JHMBearish2025-12-020.3752316900
MPIBearish2025-12-0231.34281300
NGGBBearish2025-12-020.781580700
PEBBearish2025-12-020.7833000
PELIKANBearish2025-12-020.16928000
RANHILLBearish2025-12-021.721626100
RLBearish2025-12-020.22721900
TAMBUNBearish2025-12-020.7857000
CARIMINBullish2025-12-020.5865900
ELKDESABullish2025-12-021.12139700
HCKBullish2025-12-022.15363500
HIBISCSBullish2025-12-021.491189000
HUPSENGBullish2025-12-021.04512900
IHHBullish2025-12-028.369270900
INNOBullish2025-12-021.91296800
KOSSANBullish2025-12-021.12620700
MAYBANKBullish2025-12-0210.3423648700
PCHEMBullish2025-12-023.265725300
SAMCHEMBullish2025-12-020.3651100
XLBullish2025-12-020.6552688900
Posted by at

Monday, December 1, 2025

Scan 01 Dec 2025

Symbol TypeDateClose PriceVolume
CGBBearish2025-12-010.8955939600
HARBOURBearish2025-12-011.45286700
IJMBearish2025-12-012.267388000
INNOBearish2025-12-011.89279500
KGBBearish2025-12-015.21318200
KRETAMBearish2025-12-010.684000
LBSBearish2025-12-010.3956858300
MGRCBearish2025-12-010.19560000
POSBearish2025-12-010.31974800
REVENUEBearish2025-12-010.055135600
THPLANTBearish2025-12-010.54206000
WPRTSBearish2025-12-015.361174400
3ABullish2025-12-010.715526200
BAUTOBullish2025-12-010.595079200
CHINHINBullish2025-12-012.12363000
CIMB.KLBullish2025-12-017.9522154900
COASTALBullish2025-12-011.1877200
DOMINANBullish2025-12-010.795200
HWATAIBullish2025-12-010.47300
IGBCRBullish2025-12-010.61589600
KSLBullish2025-12-012.911196300
MAYBULKBullish2025-12-010.335165900
MRDIYBullish2025-12-011.6310751500
MSCBullish2025-12-011.535019400
MTAGBullish2025-12-010.265233000
NGGBBullish2025-12-010.79825300
TAMBUNBullish2025-12-010.835000
TMCLIFEBullish2025-12-010.43555600
Posted by at
Subscribe to: Posts (Atom)