MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, October 17, 2009

Scan 16 Oct 09

Symbol TypeDateClose PriceVolume
IBRACO BHDBearish10/16/20091.092153200
MAHAJAYA BHDBearish10/16/20090.39137000
SERN KOU RESOURCES BHDBearish10/16/20090.4451704900
TANJONG PUBLIC LIMITED COMPANYBearish10/16/200915.4493100
ZHULIAN CORPORATION BHDBearish10/16/20091.78307100
AHB HOLDINGS BHDBullish10/16/20090.1852365200
AKN TECHNOLOGY BHDBullish10/16/20090.1451055200
BASWELL RESOURCES BHDBullish10/16/20090.181037900
BERJAYA CORPORATION BHDBullish10/16/20090.961353200
CAB CAKARAN CORPORATION BHDBullish10/16/20090.37673000
CAROTECH BHDBullish10/16/20090.235797200
CB INDUSTRIAL PRODUCT HOLDING BBullish10/16/20093.31435600
FAST TRACK SOLUTION HLDGS BHDBullish10/16/20090.08124700
FITTERS DIVERSIFIED BHDBullish10/16/20090.5751951600
HING YIAP KNITTING INDUSTRIES BBullish10/16/20091.11144300
IJM CORPORATION BHDBullish10/16/20094.943629500
INTEGRATED LOGISTICS BHDBullish10/16/20090.93121000
KLCC PROPERTY HOLDINGS BHDBullish10/16/20093.37908500
KUALA LUMPUR KEPONG BHDBullish10/16/200914.7479300
LEONG HUP HOLDINGS BHDBullish10/16/20091.141250500
MAH SING GROUP BHDBullish10/16/20091.85801500
MBf HOLDINGS BHDBullish10/16/20090.46260300
NAIM CENDERA HOLDINGS BHDBullish10/16/20092.95122000
NGIU KEE CORPORATION (M) BHDBullish10/16/20090.215856800
NOVA MSC BHDBullish10/16/20090.065660300
NTPM HOLDINGS BHDBullish10/16/20090.53116000
OKA CORPORATION BHDBullish10/16/20090.7957013400
PADIBERAS NASIONAL BHDBullish10/16/20091.86828800
PATIMAS COMPUTERS BHDBullish10/16/20090.0956803900
PENTAMASTER CORPORATION BHDBullish10/16/20090.2340600
PW CONSOLIDATED BHDBullish10/16/20090.49151600
SARAWAK ENERGY BERHADBullish10/16/20092.14829300
SELANGOR DREDGING BHDBullish10/16/20090.6109400
SILVER RIDGE HOLDINGS BHDBullish10/16/20090.13642000
SIME DARBY BHDBullish10/16/20098.756741400
TA ENTERPRISE BHDBullish10/16/20091.4935834700
TAN CHONG MOTOR HOLDINGS BHDBullish10/16/20092.21566100
TANAH EMAS CORPORATION BHDBullish10/16/20090.9205000
TEX CYCLE TECHNOLOGY (M) BHDBullish10/16/20090.2608500
UMW HOLDINGS BHDBullish10/16/20096.39628500
YTL POWER INTERNATIONAL BHDBullish10/16/20092.183096000

Thursday, October 15, 2009

Scan 15 Oct 09

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish10/15/20090.075317000
CAROTECH BHDBearish10/15/20090.221119000
FOTRONICS CORPORATION BHDBearish10/15/20090.03169900
HO WAH GENTING BHDBearish10/15/20090.20520698700
LFE CORPORATION BHDBearish10/15/20090.41508500
MATRIX INTERNATIONAL BHDBearish10/15/20090.46385500
MBf HOLDINGS BHDBearish10/15/20090.445301000
PERDUREN (M) BHDBearish10/15/20090.89799100
SDKM FIBRES WIRES & CABLES BHDBearish10/15/20090.91183500
UNICO-DESA PLANTATIONS BHDBearish10/15/20090.795177000
YNH PROPERTY BHDBearish10/15/20091.83763900
APEX EQUITY HOLDINGS BHDBullish10/15/20090.6153400
ASIAN PAC HOLDINGS BHDBullish10/15/20090.13794800
ASIATIC DEVELOPMENT BHDBullish10/15/20096.14567600
AT SYSTEMATIZATION BHDBullish10/15/20090.065819900
BCT TECHNOLOGY BHDBullish10/15/20090.08415800
BOON KOON GROUP BHDBullish10/15/20090.3207500
BURSA MALAYSIA BHDBullish10/15/20098.454352600
C.I. HOLDINGS BHDBullish10/15/20091.51166800
CENTURY BOND BHDBullish10/15/20090.8312734600
ECM LIBRA AVENUE BHDBullish10/15/20090.6452419500
ETI TECH CORPORATION BHDBullish10/15/20090.85860800
FLONIC HI-TEC BHDBullish10/15/20090.05200100
GSB GROUP BHDBullish10/15/20090.055961100
GUH HOLDINGS BHDBullish10/15/20090.875164600
GUOCOLAND (MALAYSIA) BHDBullish10/15/20091.22143900
IOI CORPORATION BHDBullish10/15/20095.377134700
MALAYSIAN RESOURCES CORPORATIONBullish10/15/20091.3715120500
MEMS TECHNOLOGY BHDBullish10/15/20090.0652094000
MULTI VEST RESOURCES BHDBullish10/15/20090.48117300
OCTAGON CONSOLIDATED BHDBullish10/15/20090.38799000
PETRONAS DAGANGAN BHDBullish10/15/20098.7138900
PJ DEVELOPMENT HOLDINGS BHDBullish10/15/20090.665430300
PJI HOLDINGS BHDBullish10/15/20090.081050100
PUBLIC PACKAGES HOLDINGS BHDBullish10/15/20090.245200900
SARAWAK OIL PALMS BHDBullish10/15/20092.79136100
SCOMI MARINE BHDBullish10/15/20090.591742600
SP SETIA BHDBullish10/15/20093.971880700
TENAGA NASIONAL BHDBullish10/15/20098.291476900
TOMYPAK HOLDINGS BHDBullish10/15/20091.69848200
TRANSMILE GROUP BHDBullish10/15/20091.161353400
TRC SYNERGY BHDBullish10/15/20091.48372700

Wednesday, October 14, 2009

Scan 14 Oct 09

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish10/14/20090.055144800
BASWELL RESOURCES BHDBearish10/14/20090.16250000
BINTULU PORT HOLDINGS BHDBearish10/14/20096.2502000
HEKTAR REAL ESTATE INVESTMENT TBearish10/14/20091.041866400
IJM PLANTATIONS BHDBearish10/14/20092.73413800
OGAWA WORLD BHDBearish10/14/20090.42694000
PATIMAS COMPUTERS BHDBearish10/14/20090.085420100
QSR BRANDS BHDBearish10/14/20093.45393300
SINDORA BHDBearish10/14/20091.55788000
ADVANCE SYNERGY BHDBullish10/14/20090.1551189400
AMALGAMATED CONTAINERS BHDBullish10/14/20095.461712700
AWC FACILITY SOLUTIONS BHDBullish10/14/20090.212595000
BORNEO OIL BHDBullish10/14/20090.3453230500
CAHYA MATA SARAWAK BHDBullish10/14/20091.531236000
CAROTECH BHDBullish10/14/20090.225312000
DAIBOCHI PLASTIC & PACKAGING INBullish10/14/20091.81482500
DPS RESOURCES BHDBullish10/14/20090.16802500
DRB-HICOM BHDBullish10/14/20091.181558900
DXN HOLDINGS BHDBullish10/14/20090.671567400
EDEN INC. BHDBullish10/14/20090.4851798000
FREIGHT MANAGEMENT HLDGS BHDBullish10/14/20090.6551429900
GEFUNG HOLDINGS BHDBullish10/14/20090.4451134100
GLOBAL SOFT (MSC) BHDBullish10/14/20090.08267000
GLOBETRONICS TECHNOLOGY BHDBullish10/14/20090.825125800
GPA HOLDINGS BHDBullish10/14/20090.1560000
GUNUNG CAPITAL BERHADBullish10/14/20090.49110000
HO WAH GENTING BHDBullish10/14/20090.23456200
INIX TECHNOLOGIES HOLDINGS BHDBullish10/14/20090.055459100
KARYON INDUSTRIES BHDBullish10/14/20090.12104500
KIAN JOO CAN FACTORY BHDBullish10/14/20091.18150800
KINSTEEL BHDBullish10/14/20090.975129100
KPS CONSORTIUM BHDBullish10/14/20090.22801200
KUMPULAN PERANGSANG SELANGOR BHBullish10/14/20091.73898200
LANDMARKS BHDBullish10/14/20091.361282200
LION INDUSTRIES CORPORATION BHDBullish10/14/20091.562559300
LNG RESOURCES BHDBullish10/14/20090.145287000
MALAYSIAN AE MODELS HOLDINGS BHBullish10/14/20090.71135000
MEDA INC. BHDBullish10/14/20090.115195300
MIECO CHIPBOARD BHDBullish10/14/20090.415131000
MITHRIL BHDBullish10/14/20090.09231000
MK LAND HOLDINGS BHDBullish10/14/20090.413288000
MOBIF BHDBullish10/14/20090.08790000
MULTI-PURPOSE HOLDINGS BHDBullish10/14/20091.882265200
NAM FATT CORPORATION BHDBullish10/14/20090.315912500
NEW STRAITS TIMES PRESS (M) BHDBullish10/14/20092.514896500
OILCORP BHDBullish10/14/20090.1354062800
OLYMPIA INDUSTRIES BHDBullish10/14/20090.2454038100
ORIENTAL FOOD INDUSTRIES HOLDINBullish10/14/20091.16290100
PAN MALAYSIA CAPITAL BHDBullish10/14/20090.1751426800
PELANGI PUBLISHING GROUP BHDBullish10/14/20090.4551111500
PELIKAN INT.CORPORATION BHDBullish10/14/20091.611050000
PERISAI PETROLEUM TEKNOLOGI BHDBullish10/14/20090.61510033700
PROGRESSIVE IMPACT CORPORATIONBullish10/14/20090.33381000
QL RESOURCES BHDBullish10/14/20093.42115000
RAMUNIA HOLDINGS BHDBullish10/14/20090.477027000
RESORTS WORLD BHDBullish10/14/20092.8212146000
SAAG CONSOLIDATED (M) BHDBullish10/14/20090.23548167100
SKP RESOURCES BHDBullish10/14/20090.145371000
SUMATEC RESOURCES BHDBullish10/14/20090.38315100
SUNWAY HOLDINGS INCORPORATED BHBullish10/14/20091.42270400
UNISEM (M) BHDBullish10/14/20091.712035500