| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Bearish | 4/15/2010 | 3.08 | 2031300 |
| AHB HOLDINGS BHD | Bearish | 4/15/2010 | 0.135 | 149400 |
| ASIA PACIFIC LAND BHD | Bearish | 4/15/2010 | 0.285 | 240700 |
| ASTRAL SUPREME BHD | Bearish | 4/15/2010 | 0.265 | 1669100 |
| BINA PURI HOLDINGS BHD | Bearish | 4/15/2010 | 1.2 | 216700 |
| CBS TECHNOLOGY BHD | Bearish | 4/15/2010 | 0.36 | 605000 |
| ECM LIBRA AVENUE BHD | Bearish | 4/15/2010 | 0.69 | 3234400 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 4/15/2010 | 0.08 | 161000 |
| EDEN INC. BHD | Bearish | 4/15/2010 | 0.405 | 622000 |
| ETI TECH CORPORATION BHD | Bearish | 4/15/2010 | 0.42 | 3855500 |
| FAJAR BARU CAPITAL BHD | Bearish | 4/15/2010 | 1.05 | 652700 |
| GPRO TECHNOLOGIES BHD | Bearish | 4/15/2010 | 0.045 | 242200 |
| HIAP TECK VENTURE BHD | Bearish | 4/15/2010 | 1.42 | 1080800 |
| INCH KENNETH KAJANG RUBBER PLC | Bearish | 4/15/2010 | 0.49 | 1935200 |
| INSAS BHD | Bearish | 4/15/2010 | 0.59 | 1111200 |
| IRIS CORPORATION BHD | Bearish | 4/15/2010 | 0.15 | 2311300 |
| JAKS RESOURCES BERHAD | Bearish | 4/15/2010 | 0.86 | 14165300 |
| KINSTEEL BHD | Bearish | 4/15/2010 | 1 | 1712500 |
| KNM GROUP BHD | Bearish | 4/15/2010 | 0.66 | 168827808 |
| KUMPULAN HARTANAH SELANGOR BHD | Bearish | 4/15/2010 | 0.465 | 1135000 |
| LAND & GENERAL BHD | Bearish | 4/15/2010 | 0.49 | 3875000 |
| LIEN HOE CORPORATION BHD | Bearish | 4/15/2010 | 0.25 | 434000 |
| MBf HOLDINGS BHD | Bearish | 4/15/2010 | 0.62 | 252900 |
| MCM TECHNOLOGIES BHD | Bearish | 4/15/2010 | 0.095 | 504000 |
| MTOUCHE TECHNOLOGY BHD | Bearish | 4/15/2010 | 0.265 | 708300 |
| MYCOM BHD | Bearish | 4/15/2010 | 0.48 | 645900 |
| OSK VENTURES INTERNATIONAL BHD | Bearish | 4/15/2010 | 0.605 | 345800 |
| POH HUAT RESOURCES HOLDINGS BHD | Bearish | 4/15/2010 | 0.55 | 153300 |
| PORTRADE DOTCOM BHD | Bearish | 4/15/2010 | 0.2 | 7391300 |
| PREMIUM NUTRIENTS BHD | Bearish | 4/15/2010 | 0.43 | 595000 |
| PRICEWORTH WOOD PRODUCTS BHD | Bearish | 4/15/2010 | 0.505 | 295700 |
| SAAG CONSOLIDATED (M) BHD | Bearish | 4/15/2010 | 0.11 | 17232200 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 4/15/2010 | 0.465 | 3263500 |
| TRADEWINDS PLANTATION BHD | Bearish | 4/15/2010 | 1.67 | 128700 |
| UNICO-DESA PLANTATIONS BHD | Bearish | 4/15/2010 | 0.96 | 414700 |
| WTK HOLDINGS BHD | Bearish | 4/15/2010 | 1.38 | 1515200 |
| YLI HOLDINGS BHD | Bearish | 4/15/2010 | 0.71 | 119700 |
| AV VENTURES CORPORATION BHD | Bullish | 4/15/2010 | 0.9 | 155700 |
| COASTAL CONTRACTS BHD | Bullish | 4/15/2010 | 2.6 | 3741300 |
| EFFICIENT E-SOLUTIONS BHD | Bullish | 4/15/2010 | 0.205 | 735400 |
| GENTING BHD | Bullish | 4/15/2010 | 6.67 | 2663700 |
| GRAND-FLO SOLUTION BHD | Bullish | 4/15/2010 | 0.37 | 218900 |
| GUNUNG CAPITAL BERHAD | Bullish | 4/15/2010 | 0.59 | 140200 |
| MTD CAPITAL BHD | Bullish | 4/15/2010 | 3.6 | 1117000 |
| OCEANCASH PACIFIC BHD | Bullish | 4/15/2010 | 0.085 | 157000 |
| RESORTS WORLD BHD | Bullish | 4/15/2010 | 2.87 | 4114300 |
| SP SETIA BHD | Bullish | 4/15/2010 | 4.2 | 935000 |
| SUNWAY INFRASTRUCTURE BHD | Bullish | 4/15/2010 | 0.405 | 608000 |
| ZHULIAN CORPORATION BHD | Bullish | 4/15/2010 | 2.45 | 1266900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, April 15, 2010
Scan 15 Apr 10
Wednesday, April 14, 2010
Scan 14 Apr 10
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Bearish | 4/14/2010 | 0.91 | 142500 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 4/14/2010 | 0.275 | 465700 |
| CEPATWAWASAN GROUP BHD | Bearish | 4/14/2010 | 0.975 | 105200 |
| DNP HOLDINGS BHD | Bearish | 4/14/2010 | 1.39 | 186000 |
| DRB-HICOM BHD | Bearish | 4/14/2010 | 1.17 | 1197000 |
| EON CAPITAL BHD | Bearish | 4/14/2010 | 7.07 | 376100 |
| EQUATOR LIFE SCIENCE BHD | Bearish | 4/14/2010 | 0.035 | 450000 |
| JAYCORP BHD | Bearish | 4/14/2010 | 0.85 | 130000 |
| KENCANA PETROLEUM BHD | Bearish | 4/14/2010 | 1.58 | 3393900 |
| KRETAM HOLDINGS BHD | Bearish | 4/14/2010 | 1.32 | 156900 |
| KUMPULAN EUROPLUS BHD | Bearish | 4/14/2010 | 0.445 | 1378000 |
| LINEAR CORPORATION BHD | Bearish | 4/14/2010 | 0.345 | 266400 |
| MALAYSIAN BULK CARRIERS BHD | Bearish | 4/14/2010 | 3.2 | 616500 |
| MEASAT GLOBAL BHD | Bearish | 4/14/2010 | 3.28 | 6809500 |
| MY E.G. SERVICES BHD | Bearish | 4/14/2010 | 0.43 | 412000 |
| PERDUREN (M) BHD | Bearish | 4/14/2010 | 1.6 | 113300 |
| POH KONG HOLDINGS BHD | Bearish | 4/14/2010 | 0.395 | 187000 |
| QUILL CAPITA TRUST | Bearish | 4/14/2010 | 1.03 | 258700 |
| SILVER BIRD GROUP BHD | Bearish | 4/14/2010 | 0.735 | 364000 |
| SIN CHEW MEDIA CORPORATION BHD | Bearish | 4/14/2010 | 0.855 | 1074700 |
| SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 4/14/2010 | 0.215 | 306100 |
| SUMATEC RESOURCES BHD | Bearish | 4/14/2010 | 0.28 | 280300 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 4/14/2010 | 1.36 | 159000 |
| TA ENTERPRISE BHD | Bearish | 4/14/2010 | 0.69 | 1703800 |
| TIME DOTCOM BHD | Bearish | 4/14/2010 | 0.515 | 24068400 |
| UCHI TECHNOLOGIES BHD | Bearish | 4/14/2010 | 1.37 | 819500 |
| ASTRAL SUPREME BHD | Bullish | 4/14/2010 | 0.275 | 642300 |
| DPS RESOURCES BHD | Bullish | 4/14/2010 | 0.175 | 1270500 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 4/14/2010 | 0.085 | 346000 |
| JAKS RESOURCES BERHAD | Bullish | 4/14/2010 | 0.895 | 38641300 |
| KONSORTIUM TRANSNASIONAL BHD | Bullish | 4/14/2010 | 0.215 | 125900 |
| KUMPULAN HARTANAH SELANGOR BHD | Bullish | 4/14/2010 | 0.485 | 1537700 |
| OSK VENTURES INTERNATIONAL BHD | Bullish | 4/14/2010 | 0.62 | 127700 |
| POH HUAT RESOURCES HOLDINGS BHD | Bullish | 4/14/2010 | 0.565 | 406622 |
| WAWASAN TKH HOLDINGS BHD | Bullish | 4/14/2010 | 0.15 | 500400 |
Tuesday, April 13, 2010
Scan 13 Apr 10
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| EBWORX BHD | Bearish | 4/13/2010 | 0.385 | 138000 |
| EKSONS CORPORATION BHD | Bearish | 4/13/2010 | 1 | 179300 |
| EQUINE CAPITAL BHD | Bearish | 4/13/2010 | 0.39 | 446900 |
| FABER GROUP BHD | Bearish | 4/13/2010 | 2.51 | 1099300 |
| FITTERS DIVERSIFIED BHD | Bearish | 4/13/2010 | 0.65 | 456100 |
| GLOMAC BHD | Bearish | 4/13/2010 | 1.4 | 437400 |
| JAKS RESOURCES BERHAD | Bearish | 4/13/2010 | 0.83 | 8468200 |
| JASA KITA BHD | Bearish | 4/13/2010 | 0.13 | 200000 |
| KLCC PROPERTY HOLDINGS BHD | Bearish | 4/13/2010 | 3.28 | 1065000 |
| KUB MALAYSIA BHD | Bearish | 4/13/2010 | 0.515 | 579300 |
| KUMPULAN HARTANAH SELANGOR BHD | Bearish | 4/13/2010 | 0.47 | 450000 |
| LATEXX PARTNERS BHD | Bearish | 4/13/2010 | 3.77 | 3387200 |
| LINGUI DEVELOPMENT BHD | Bearish | 4/13/2010 | 1.37 | 286700 |
| MALAYSIA STEEL WORKS (KL)BHD | Bearish | 4/13/2010 | 1.06 | 334800 |
| MATRIX INTERNATIONAL BHD | Bearish | 4/13/2010 | 0.555 | 362100 |
| MULTI-PURPOSE HOLDINGS BHD | Bearish | 4/13/2010 | 2.32 | 2980000 |
| NAIM CENDERA HOLDINGS BHD | Bearish | 4/13/2010 | 3.48 | 183500 |
| NAIM INDAH CORPORATION BHD | Bearish | 4/13/2010 | 0.045 | 136800 |
| NI HSIN RESOURCES BHD | Bearish | 4/13/2010 | 0.22 | 694300 |
| OSK VENTURES INTERNATIONAL BHD | Bearish | 4/13/2010 | 0.605 | 551800 |
| PAN MALAYSIA HOLDINGS BHD | Bearish | 4/13/2010 | 0.075 | 110800 |
| PDZ HOLDINGS BHD | Bearish | 4/13/2010 | 0.085 | 2033000 |
| PJ DEVELOPMENT HOLDINGS BHD | Bearish | 4/13/2010 | 0.8 | 536500 |
| POH HUAT RESOURCES HOLDINGS BHD | Bearish | 4/13/2010 | 0.54 | 276600 |
| RB LAND HOLDINGS BHD | Bearish | 4/13/2010 | 2.43 | 707100 |
| SOLUTION ENGINEERING HOLDINGS B | Bearish | 4/13/2010 | 0.265 | 205000 |
| TELEKOM MALAYSIA BHD | Bearish | 4/13/2010 | 3.47 | 4808800 |
| TIME ENGINEERING BHD | Bearish | 4/13/2010 | 0.425 | 2667100 |
| YTL CORPORATION BHD | Bearish | 4/13/2010 | 7.47 | 707600 |
| ASTINO BHD | Bullish | 4/13/2010 | 0.65 | 159400 |
| ENVAIR HOLDING BHD | Bullish | 4/13/2010 | 0.1 | 354000 |
| FARLIM GROUP (M) BHD | Bullish | 4/13/2010 | 0.38 | 2564800 |
| GROMUTUAL BHD | Bullish | 4/13/2010 | 0.225 | 257300 |
| HAP SENG CONSOLIDATED BHD | Bullish | 4/13/2010 | 2.67 | 471400 |
| HIROTAKO HOLDINGS BHD | Bullish | 4/13/2010 | 0.88 | 295100 |
| JERNEH ASIA BHD | Bullish | 4/13/2010 | 2.96 | 3413900 |
| LNG RESOURCES BHD | Bullish | 4/13/2010 | 0.165 | 136100 |
| MEASAT GLOBAL BHD | Bullish | 4/13/2010 | 3.53 | 6905200 |
| MEDA INC. BHD | Bullish | 4/13/2010 | 0.125 | 127000 |
| PARAMOUNT CORPORATION BHD | Bullish | 4/13/2010 | 3.54 | 206100 |
| PREMIUM NUTRIENTS BHD | Bullish | 4/13/2010 | 0.44 | 6410400 |
| SKP RESOURCES BHD | Bullish | 4/13/2010 | 0.175 | 540000 |
| STS TECNIC BHD | Bullish | 4/13/2010 | 2.38 | 287200 |
Subscribe to:
Posts (Atom)