MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 15, 2010

Scan 15 Apr 10

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish4/15/20103.082031300
AHB HOLDINGS BHDBearish4/15/20100.135149400
ASIA PACIFIC LAND BHDBearish4/15/20100.285240700
ASTRAL SUPREME BHDBearish4/15/20100.2651669100
BINA PURI HOLDINGS BHDBearish4/15/20101.2216700
CBS TECHNOLOGY BHDBearish4/15/20100.36605000
ECM LIBRA AVENUE BHDBearish4/15/20100.693234400
ECOFIRST CONSOLIDATED BHDBearish4/15/20100.08161000
EDEN INC. BHDBearish4/15/20100.405622000
ETI TECH CORPORATION BHDBearish4/15/20100.423855500
FAJAR BARU CAPITAL BHDBearish4/15/20101.05652700
GPRO TECHNOLOGIES BHDBearish4/15/20100.045242200
HIAP TECK VENTURE BHDBearish4/15/20101.421080800
INCH KENNETH KAJANG RUBBER PLCBearish4/15/20100.491935200
INSAS BHDBearish4/15/20100.591111200
IRIS CORPORATION BHDBearish4/15/20100.152311300
JAKS RESOURCES BERHADBearish4/15/20100.8614165300
KINSTEEL BHDBearish4/15/201011712500
KNM GROUP BHDBearish4/15/20100.66168827808
KUMPULAN HARTANAH SELANGOR BHDBearish4/15/20100.4651135000
LAND & GENERAL BHDBearish4/15/20100.493875000
LIEN HOE CORPORATION BHDBearish4/15/20100.25434000
MBf HOLDINGS BHDBearish4/15/20100.62252900
MCM TECHNOLOGIES BHDBearish4/15/20100.095504000
MTOUCHE TECHNOLOGY BHDBearish4/15/20100.265708300
MYCOM BHDBearish4/15/20100.48645900
OSK VENTURES INTERNATIONAL BHDBearish4/15/20100.605345800
POH HUAT RESOURCES HOLDINGS BHDBearish4/15/20100.55153300
PORTRADE DOTCOM BHDBearish4/15/20100.27391300
PREMIUM NUTRIENTS BHDBearish4/15/20100.43595000
PRICEWORTH WOOD PRODUCTS BHDBearish4/15/20100.505295700
SAAG CONSOLIDATED (M) BHDBearish4/15/20100.1117232200
SINO HUA-AN INTERNATIONAL BHDBearish4/15/20100.4653263500
TRADEWINDS PLANTATION BHDBearish4/15/20101.67128700
UNICO-DESA PLANTATIONS BHDBearish4/15/20100.96414700
WTK HOLDINGS BHDBearish4/15/20101.381515200
YLI HOLDINGS BHDBearish4/15/20100.71119700
AV VENTURES CORPORATION BHDBullish4/15/20100.9155700
COASTAL CONTRACTS BHDBullish4/15/20102.63741300
EFFICIENT E-SOLUTIONS BHDBullish4/15/20100.205735400
GENTING BHDBullish4/15/20106.672663700
GRAND-FLO SOLUTION BHDBullish4/15/20100.37218900
GUNUNG CAPITAL BERHADBullish4/15/20100.59140200
MTD CAPITAL BHDBullish4/15/20103.61117000
OCEANCASH PACIFIC BHDBullish4/15/20100.085157000
RESORTS WORLD BHDBullish4/15/20102.874114300
SP SETIA BHDBullish4/15/20104.2935000
SUNWAY INFRASTRUCTURE BHDBullish4/15/20100.405608000
ZHULIAN CORPORATION BHDBullish4/15/20102.451266900

Wednesday, April 14, 2010

Scan 14 Apr 10

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish4/14/20100.91142500
AWC FACILITY SOLUTIONS BHDBearish4/14/20100.275465700
CEPATWAWASAN GROUP BHDBearish4/14/20100.975105200
DNP HOLDINGS BHDBearish4/14/20101.39186000
DRB-HICOM BHDBearish4/14/20101.171197000
EON CAPITAL BHDBearish4/14/20107.07376100
EQUATOR LIFE SCIENCE BHDBearish4/14/20100.035450000
JAYCORP BHDBearish4/14/20100.85130000
KENCANA PETROLEUM BHDBearish4/14/20101.583393900
KRETAM HOLDINGS BHDBearish4/14/20101.32156900
KUMPULAN EUROPLUS BHDBearish4/14/20100.4451378000
LINEAR CORPORATION BHDBearish4/14/20100.345266400
MALAYSIAN BULK CARRIERS BHDBearish4/14/20103.2616500
MEASAT GLOBAL BHDBearish4/14/20103.286809500
MY E.G. SERVICES BHDBearish4/14/20100.43412000
PERDUREN (M) BHDBearish4/14/20101.6113300
POH KONG HOLDINGS BHDBearish4/14/20100.395187000
QUILL CAPITA TRUSTBearish4/14/20101.03258700
SILVER BIRD GROUP BHDBearish4/14/20100.735364000
SIN CHEW MEDIA CORPORATION BHDBearish4/14/20100.8551074700
SOUTH MALAYSIA INDUSTRIES BHDBearish4/14/20100.215306100
SUMATEC RESOURCES BHDBearish4/14/20100.28280300
SYARIKAT TAKAFUL MALAYSIA BHDBearish4/14/20101.36159000
TA ENTERPRISE BHDBearish4/14/20100.691703800
TIME DOTCOM BHDBearish4/14/20100.51524068400
UCHI TECHNOLOGIES BHDBearish4/14/20101.37819500
ASTRAL SUPREME BHDBullish4/14/20100.275642300
DPS RESOURCES BHDBullish4/14/20100.1751270500
ECOFIRST CONSOLIDATED BHDBullish4/14/20100.085346000
JAKS RESOURCES BERHADBullish4/14/20100.89538641300
KONSORTIUM TRANSNASIONAL BHDBullish4/14/20100.215125900
KUMPULAN HARTANAH SELANGOR BHDBullish4/14/20100.4851537700
OSK VENTURES INTERNATIONAL BHDBullish4/14/20100.62127700
POH HUAT RESOURCES HOLDINGS BHDBullish4/14/20100.565406622
WAWASAN TKH HOLDINGS BHDBullish4/14/20100.15500400

Tuesday, April 13, 2010

Scan 13 Apr 10

Symbol TypeDateClose PriceVolume
EBWORX BHDBearish4/13/20100.385138000
EKSONS CORPORATION BHDBearish4/13/20101179300
EQUINE CAPITAL BHDBearish4/13/20100.39446900
FABER GROUP BHDBearish4/13/20102.511099300
FITTERS DIVERSIFIED BHDBearish4/13/20100.65456100
GLOMAC BHDBearish4/13/20101.4437400
JAKS RESOURCES BERHADBearish4/13/20100.838468200
JASA KITA BHDBearish4/13/20100.13200000
KLCC PROPERTY HOLDINGS BHDBearish4/13/20103.281065000
KUB MALAYSIA BHDBearish4/13/20100.515579300
KUMPULAN HARTANAH SELANGOR BHDBearish4/13/20100.47450000
LATEXX PARTNERS BHDBearish4/13/20103.773387200
LINGUI DEVELOPMENT BHDBearish4/13/20101.37286700
MALAYSIA STEEL WORKS (KL)BHDBearish4/13/20101.06334800
MATRIX INTERNATIONAL BHDBearish4/13/20100.555362100
MULTI-PURPOSE HOLDINGS BHDBearish4/13/20102.322980000
NAIM CENDERA HOLDINGS BHDBearish4/13/20103.48183500
NAIM INDAH CORPORATION BHDBearish4/13/20100.045136800
NI HSIN RESOURCES BHDBearish4/13/20100.22694300
OSK VENTURES INTERNATIONAL BHDBearish4/13/20100.605551800
PAN MALAYSIA HOLDINGS BHDBearish4/13/20100.075110800
PDZ HOLDINGS BHDBearish4/13/20100.0852033000
PJ DEVELOPMENT HOLDINGS BHDBearish4/13/20100.8536500
POH HUAT RESOURCES HOLDINGS BHDBearish4/13/20100.54276600
RB LAND HOLDINGS BHDBearish4/13/20102.43707100
SOLUTION ENGINEERING HOLDINGS BBearish4/13/20100.265205000
TELEKOM MALAYSIA BHDBearish4/13/20103.474808800
TIME ENGINEERING BHDBearish4/13/20100.4252667100
YTL CORPORATION BHDBearish4/13/20107.47707600
ASTINO BHDBullish4/13/20100.65159400
ENVAIR HOLDING BHDBullish4/13/20100.1354000
FARLIM GROUP (M) BHDBullish4/13/20100.382564800
GROMUTUAL BHDBullish4/13/20100.225257300
HAP SENG CONSOLIDATED BHDBullish4/13/20102.67471400
HIROTAKO HOLDINGS BHDBullish4/13/20100.88295100
JERNEH ASIA BHDBullish4/13/20102.963413900
LNG RESOURCES BHDBullish4/13/20100.165136100
MEASAT GLOBAL BHDBullish4/13/20103.536905200
MEDA INC. BHDBullish4/13/20100.125127000
PARAMOUNT CORPORATION BHDBullish4/13/20103.54206100
PREMIUM NUTRIENTS BHDBullish4/13/20100.446410400
SKP RESOURCES BHDBullish4/13/20100.175540000
STS TECNIC BHDBullish4/13/20102.38287200