MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 16, 2010

Scan 15 Sep 10

Symbol TypeDateClose PriceVolume
EUPE CORPORATION BHDBearish9/15/20100.51106500
FAJAR BARU CAPITAL BHDBearish9/15/20101.01151500
FITTERS DIVERSIFIED BHDBearish9/15/20100.94241000
KELADI MAJU BHDBearish9/15/20100.155259600
LIEN HOE CORPORATION BHDBearish9/15/20100.295133201
METRONIC GLOBAL BHDBearish9/15/20100.045190000
MUTIARA GOODYEAR DEVELOPMENT BHBearish9/15/20100.9554200
NAIM INDAH CORPORATION BHDBearish9/15/20100.035395000
OSK VENTURES INTERNATIONAL BHDBearish9/15/20100.45159200
PALETTE MULTIMEDIA BHDBearish9/15/20100.025713700
PETRONAS DAGANGAN BHDBearish9/15/201011.18179100
SALCON BHDBearish9/15/20100.715996800
SCOPE INDUSTRIES BHDBearish9/15/20100.045199900
THREE-A RESOURCES BHDBearish9/15/20101.84289500
UMW HOLDINGS BHDBearish9/15/20106.73380100
AE MULTI HOLDINGS BHDBullish9/15/20100.3352357000
COMPUGATES HOLDINGS BHDBullish9/15/20100.0713654800
DPS RESOURCES BHDBullish9/15/20100.125172000
ECM LIBRA AVENUE BHDBullish9/15/20100.7835500
EMIVEST BHDBullish9/15/20100.76162200
ENCORP BHDBullish9/15/20101105000
FAST TRACK SOLUTION HLDGS BHDBullish9/15/20100.065130100
FOCUS DYNAMICS TECHNOLOGIES BHDBullish9/15/20100.085130300
GUOCOLAND (MALAYSIA) BHDBullish9/15/20100.895303000
HUA YANG BHDBullish9/15/20101.27283400
HUBLINE BHDBullish9/15/20100.175647000
HWANG-DBS (M) BHDBullish9/15/20101.65358800
INSAS BHDBullish9/15/20100.5152609000
IRIS CORPORATION BHDBullish9/15/20100.131589600
KUB MALAYSIA BHDBullish9/15/20100.4751023700
LAND & GENERAL BHDBullish9/15/20100.461416200
LANDMARKS BHDBullish9/15/20101.27909000
LAY HONG BHDBullish9/15/20102.06511400
LEADER UNIVERSAL HOLDINGS BHDBullish9/15/20100.845145600
LONDON BISCUITS BHDBullish9/15/20101.13241400
MALAYAN UNITED INDUSTRIES BHDBullish9/15/20100.16760000
METECH GROUP BHDBullish9/15/20100.345114400
MULTI-PURPOSE HOLDINGS BHDBullish9/15/20102.17924400
NEXTNATION COMMUNICATION BHDBullish9/15/20100.0551915300
PAN MALAYSIA HOLDINGS BHDBullish9/15/20100.055387200
PERDUREN (M) BHDBullish9/15/201011738400
PERISAI PETROLEUM TEKNOLOGI BHDBullish9/15/20100.5580700
SIN CHEW MEDIA CORPORATION BHDBullish9/15/20100.86144300
SINO HUA-AN INTERNATIONAL BHDBullish9/15/20100.35330300
SP SETIA BHDBullish9/15/20104.54843900
TA ENTERPRISE BHDBullish9/15/20100.662790500

Posted by at

Tuesday, September 14, 2010

Scan 14 Sep 10

Symbol TypeDateClose PriceVolume
INTELLIGENT EDGE TECHNOLOGIES BBearish9/14/20100.02123700
JMR CONGLOMERATION BHDBearish9/14/20100.18155000
NAM FATT CORPORATION BHDBearish9/14/20100.05187500
OSK VENTURES INTERNATIONAL BHDBearish9/14/20100.455142100
PROGRESSIVE IMPACT CORPORATIONBearish9/14/20100.225360500
SIN CHEW MEDIA CORPORATION BHDBearish9/14/20100.864932900
SOUTHERN STEEL BHDBearish9/14/20102294000
TECHNODEX BHDBearish9/14/20100.185327500
VITROX CORPORATION BHDBearish9/14/20101.25138600
AMALGAMATED INDUSTRIAL STEEL BHBullish9/14/20100.445230002
ANALABS RESOURCES BHDBullish9/14/20101.66164000
C.I. HOLDINGS BHDBullish9/14/20103.12540900
CB INDUSTRIAL PRODUCT HOLDING BBullish9/14/20103.66665100
CHUAN HUAT RESOURCES BHDBullish9/14/20100.85338000
DKSH HOLDINGS(M)BHDBullish9/14/20100.75178000
DPS RESOURCES BHDBullish9/14/20100.125195000
EASTERN & ORIENTAL BHDBullish9/14/20101.154394900
ECOFIRST CONSOLIDATED BHDBullish9/14/20100.11217300
EP MANUFACTURING BHDBullish9/14/20100.51175500
GENTING BHDBullish9/14/20109.9913413600
HELP INTERNATIONAL CORPORATIONBullish9/14/20104.35120900
HOVID BHDBullish9/14/20100.193097500
IGB CORPORATION BHDBullish9/14/20101.841819700
IJM PLANTATIONS BHDBullish9/14/20102.56224800
INFORTECH ALLIANCE BHDBullish9/14/20100.1886700
INGRESS CORPORATION BHDBullish9/14/20100.825232900
JAYA TIASA HOLDINGS BHDBullish9/14/20103.64143100
JOHAN HOLDINGS BHDBullish9/14/20100.35513100
JOTECH HOLDINGS BHDBullish9/14/20100.075694900
K & N KENANGA HOLDINGS BHDBullish9/14/20100.73246200
KEY ASIC BHDBullish9/14/20100.19275500
LAND & GENERAL BHDBullish9/14/20100.463430400
LATEXX PARTNERS BHDBullish9/14/20103.092698300
LEADER UNIVERSAL HOLDINGS BHDBullish9/14/20100.835166000
LEONG HUP HOLDINGS BHDBullish9/14/20101.651607500
LEWEKO RESOURCES BHDBullish9/14/20100.17297700
LINGUI DEVELOPMENT BHDBullish9/14/20101.11301400
MALAYSIAN PLANTATIONS BHDBullish9/14/20103.245308500
MNRB HOLDINGS BHDBullish9/14/20102.68101800
MOBIF BHDBullish9/14/20100.045918100
NEXTNATION COMMUNICATION BHDBullish9/14/20100.06478000
NYLEX (M) BHDBullish9/14/20100.765208700
OSK HOLDINGS BHDBullish9/14/20101.381505700
PELANGI PUBLISHING GROUP BHDBullish9/14/20100.45270000
PELIKAN INT.CORPORATION BHDBullish9/14/20101.15326400
PERISAI PETROLEUM TEKNOLOGI BHDBullish9/14/20100.5051576300
PJI HOLDINGS BHDBullish9/14/20100.125614600
RB LAND HOLDINGS BHDBullish9/14/20102.351623000
RESORTS WORLD BHDBullish9/14/20103.1616967900
SALCON BHDBullish9/14/20100.733212400
SINORA INDUSTRIES BHDBullish9/14/20101209200
SURIA CAPITAL HOLDINGS BHDBullish9/14/20101.66234100
TA ENTERPRISE BHDBullish9/14/20100.6552753500
UNITED PLANTATIONS BHDBullish9/14/201015.2239300
V.S INDUSTRY BHDBullish9/14/20101.33171080

Posted by at

Monday, September 13, 2010

Scan 13 Sep 10

Symbol TypeDateClose PriceVolume
DPS RESOURCES BHDBearish9/13/20100.12165000
GLOBAL SOFT (MSC) BHDBearish9/13/20100.055430000
JOTECH HOLDINGS BHDBearish9/13/20100.07170500
MBf HOLDINGS BHDBearish9/13/20100.68242400
M-MODE BHDBearish9/13/20100.095102500
N2N CONNECT BHDBearish9/13/20100.29292000
PAN MALAYSIA HOLDINGS BHDBearish9/13/20100.05735500
PERDUREN (M) BHDBearish9/13/20100.9552634600
RCE CAPITAL BHDBearish9/13/20100.625805000
SALCON BHDBearish9/13/20100.725655700
VTI VINTAGE BHDBearish9/13/20100.085170000
APM AUTOMOTIVE HOLDINGS BHDBullish9/13/20104.78534800
BERJAYA LAND BHDBullish9/13/20104.56875300
CEPATWAWASAN GROUP BHDBullish9/13/20100.935152800
CWORKS SYSTEMS BHDBullish9/13/20100.075166100
DATAPREP HOLDINGS BHDBullish9/13/20100.311358100
DAYA MATERIALS BHDBullish9/13/20100.175398000
DNP HOLDINGS BHDBullish9/13/20101.52850100
DXN HOLDINGS BHDBullish9/13/20101.024742100
EDEN INC. BHDBullish9/13/20100.38330800
GEORGE KENT (M) BHDBullish9/13/20101.26104500
GHL SYSTEMS BHDBullish9/13/20100.215132600
GPRO TECHNOLOGIES BHDBullish9/13/20100.121199500
GUAN CHONG BHDBullish9/13/20101.722603500
HDM-CARLAW CORPORATION BHDBullish9/13/20100.055360000
HING YIAP KNITTING INDUSTRIES BBullish9/13/20101.53149200
INCH KENNETH KAJANG RUBBER PLCBullish9/13/20100.642525300
INTEGRATED RUBBER CORPORATION BBullish9/13/20100.466506300
IRIS CORPORATION BHDBullish9/13/20100.1251092000
JADI IMAGING HOLDINGS BHDBullish9/13/20100.3055538903
JAKS RESOURCES BERHADBullish9/13/20100.715587700
KEIN HING INTERNATIONAL BHDBullish9/13/20100.4118900
KRETAM HOLDINGS BHDBullish9/13/20101.45471700
KUMPULAN HARTANAH SELANGOR BHDBullish9/13/20100.395623400
LBS BINA GROUP BHDBullish9/13/20100.5136000
MALAYSIA PACIFIC CORP BHDBullish9/13/20100.38236800
MK LAND HOLDINGS BHDBullish9/13/20100.31326500
MNC WIRELESS BHDBullish9/13/20100.06384200
MULPHA INTERNATIONAL BHDBullish9/13/20100.4051190600
OGAWA WORLD BHDBullish9/13/20100.44329000
PACIFIC & ORIENT BHDBullish9/13/20101.2312013000
PDZ HOLDINGS BHDBullish9/13/20100.07351100
POS MALAYSIA & SERVICES HOLDINGBullish9/13/20103.292523100
PPB GROUP BHDBullish9/13/201017.9944900
QSR BRANDS BHDBullish9/13/20104.731331700
REDTONE INTERNATIONAL BHDBullish9/13/20100.232921700
RUBBEREX CORPORATION (M) BHDBullish9/13/20100.9166500
SARAWAK PLANTATION BHDBullish9/13/20102.21195700
STAR PUBLICATIONS (M) BHDBullish9/13/20103.673019500
SUNWAY INFRASTRUCTURE BHDBullish9/13/20100.3752755300
SYCAL VENTURES BHDBullish9/13/20100.115152000
TIME ENGINEERING BHDBullish9/13/20100.414721900
TRADEWINDS CORPORATION BHDBullish9/13/20100.8853915600
TSH RESOURCES BHDBullish9/13/20102.02644400

Posted by at
Subscribe to: Posts (Atom)