MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 15, 2011

Scan 14 Jul 11

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish7/14/20110.075276500
COASTAL CONTRACTS BHDBearish7/14/20112.61536000
ECOFIRST CONSOLIDATED BHDBearish7/14/20110.15307100
EDEN INC. BHDBearish7/14/20110.31282600
ETI TECH CORPORATION BHDBearish7/14/20110.15274000
FRONTKEN CORPORATION BHDBearish7/14/20110.145110700
HEXZA CORPORATION BHDBearish7/14/20110.6116000
HUBLINE BHDBearish7/14/20110.114853100
JAVA INCORPORATED BHDBearish7/14/20110.67106700
JOHN MASTER INDUSTRIES BHDBearish7/14/20110.11420000
LION DIVERSIFIED HOLDINGS BHDBearish7/14/20110.4951275100
MALAYSIA STEEL WORKS (KL)BHDBearish7/14/20111.22348900
MUDAJAYA GROUP BHDBearish7/14/20113.42168600
PELANGI PUBLISHING GROUP BHDBearish7/14/20110.39183000
PETRA PERDANA BHDBearish7/14/20110.82915800
PETRONAS GAS BHDBearish7/14/201113.66469200
SCOMI GROUP BHDBearish7/14/20110.3151504000
SKP RESOURCES BHDBearish7/14/20110.245245100
UNITED PLANTATIONS BHDBearish7/14/201120.06202800
ZELAN BHDBearish7/14/20110.3452027000
CONNECTCOUNTY HOLDINGS BHDBullish7/14/20110.085953500
FITTERS DIVERSIFIED BHDBullish7/14/20111.02355600
G.A.BLUE INTERNATIONAL BHDBullish7/14/20110.32116000
GLOBAL SOFT (MSC) BHDBullish7/14/20110.045122000
KEY WEST GLOBAL TELECOMMUNICATIBullish7/14/20110.1716370000
KUB MALAYSIA BHDBullish7/14/20110.752936600
KUCHAI DEVELOPMENT BHDBullish7/14/20111.12625000
MEDA INC. BHDBullish7/14/20110.34235000
MY E.G. SERVICES BHDBullish7/14/20110.7164000
PADINI HOLDINGS BHDBullish7/14/20111.06154600
REDTONE INTERNATIONAL BHDBullish7/14/20110.185220000
TA ANN HOLDINGS BHDBullish7/14/20115.28774000

Wednesday, July 13, 2011

Scan 13 Jul 11

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/13/20116.56718100
BERJAYA LAND BHDBearish7/13/20111.06113100
BINA GOODYEAR BHDBearish7/13/20111.09336600
DATAPREP HOLDINGS BHDBearish7/13/20110.22125000
DIJAYA CORPORATION BHDBearish7/13/20111.57221500
IGB CORPORATION BHDBearish7/13/20112.132744700
KBB RESOURCES BHDBearish7/13/20110.4711240000
KIM LOONG RESOURCES BHDBearish7/13/20112.18110000
KUALA LUMPUR KEPONG BHDBearish7/13/201122.11046500
KUB MALAYSIA BHDBearish7/13/20110.7352133100
KUMPULAN PERANGSANG SELANGOR BHBearish7/13/20111.08102400
LANDMARKS BHDBearish7/13/20111.41499400
MALAYAN BANKING BHDBearish7/13/20118.869169300
MARCO HOLDINGS BHDBearish7/13/20110.14376000
NCB HOLDINGS BHDBearish7/13/20113.81155500
OLYMPIA INDUSTRIES BHDBearish7/13/20110.282054100
RCE CAPITAL BHDBearish7/13/20110.525773900
SIN CHEW MEDIA CORPORATION BHDBearish7/13/20111.24315000
SINO HUA-AN INTERNATIONAL BHDBearish7/13/20110.31105200
SYCAL VENTURES BHDBearish7/13/20110.145100100
TA ENTERPRISE BHDBearish7/13/20110.685899800
TEJARI TECHNOLOGIES BHDBearish7/13/20110.055900100
AIROCOM TECHNOLOGY BHDBullish7/13/20110.08695000
DRB-HICOM BHDBullish7/13/20112.274281800
EONMETALL GROUP BHDBullish7/13/20110.45121600
FRONTKEN CORPORATION BHDBullish7/13/20110.15106900
HAP SENG PLANTATIONS HOLDINGS BBullish7/13/20112.7376200
KEIN HING INTERNATIONAL BHDBullish7/13/20110.43144300
KOBAY TECHNOLOGY BHDBullish7/13/20110.78131400
MALAYSIA AIRPORT HOLDINGS BHDBullish7/13/20116.58268200
PETRA PERDANA BHDBullish7/13/20110.835378300
STARHILL REAL ESTATE INVESTMENTBullish7/13/20110.9174200

Tuesday, July 12, 2011

Scan 12 Jul 11

Symbol TypeDateClose PriceVolume
BERJAYA CORPORATION BHDBearish7/12/20111.192132300
CENTURY BOND BHDBearish7/12/20110.66140000
CNI HOLDINGS BHDBearish7/12/20110.17206500
ECM LIBRA AVENUE BHDBearish7/12/20110.88979300
EDEN INC. BHDBearish7/12/20110.305155000
ENG KAH CORPORATION BHDBearish7/12/20113.19631300
FABER GROUP BHDBearish7/12/20112.03286400
FRONTKEN CORPORATION BHDBearish7/12/20110.145296800
GENTING BHDBearish7/12/2011115164538
GLOMAC BHDBearish7/12/20111.82115200
HAP SENG PLANTATIONS HOLDINGS BBearish7/12/20112.67574400
HONG LEONG BANK BHDBearish7/12/201113.6733300
IJM CORPORATION BHDBearish7/12/20116.351202600
IOI CORPORATION BHDBearish7/12/20115.273913400
JOTECH HOLDINGS BHDBearish7/12/20110.1353600200
KEIN HING INTERNATIONAL BHDBearish7/12/20110.41107900
K-ONE TECHNOLOGY BHDBearish7/12/20110.435386100
KOSSAN RUBBER INDUSTRIES BHDBearish7/12/20113.06210500
KURNIA ASIA BHDBearish7/12/20110.53414100
LBS BINA GROUP BHDBearish7/12/20110.8353796700
LINGUI DEVELOPMENT BHDBearish7/12/20111.83212900
LION CORPORATION BHDBearish7/12/20110.2754480100
LION INDUSTRIES CORPORATION BHDBearish7/12/20111.81395200
MNRB HOLDINGS BHDBearish7/12/20112.81254000
NEXNEWS BHDBearish7/12/20110.69425100
PETALING TIN BHDBearish7/12/20110.345368300
PETRA PERDANA BHDBearish7/12/20110.8251534300
PLUS EXPRESSWAYS BHDBearish7/12/20114.38955800
QL RESOURCES BHDBearish7/12/20113.11682900
SANBUMI HOLDINGS BHDBearish7/12/20110.24181400
SEAL INCORPORATED BHDBearish7/12/20110.45798500
SP SETIA BHDBearish7/12/20114.043993300
SWEE JOO BHDBearish7/12/20110.031840100
TPC PLUS BHDBearish7/12/20110.24806000
TRC SYNERGY BHDBearish7/12/20111.762040900
ABRIC BHDBullish7/12/20110.32383800
ASIATIC DEVELOPMENT BHDBullish7/12/20117.941145700
CAN-ONE BHDBullish7/12/20111.01537800
DUFU TECHNOLOGY CORP. BHDBullish7/12/20110.365283300
EASTERN PACIFIC INDUSTRIAL CORPBullish7/12/20112.76549000
GPRO TECHNOLOGIES BHDBullish7/12/20110.065500000
HUBLINE BHDBullish7/12/20110.1155883200
INFORTECH ALLIANCE BHDBullish7/12/20110.241790000
JERNEH ASIA BHDBullish7/12/20113.231087500
KENCANA PETROLEUM BHDBullish7/12/20112.9431969700
NEXTNATION COMMUNICATION BHDBullish7/12/20110.0551345200
SKP RESOURCES BHDBullish7/12/20110.255231100
SUNWAY INFRASTRUCTURE BHDBullish7/12/20110.2953302800