MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 10, 2012

Scan 9 Aug 12

Symbol TypeDateClose PriceVolume
CAHYA MATA SARAWAK BHDBearish8/9/20122.92186400
DVM TECHNOLOGY BHDBearish8/9/20120.12207000
ECOFIRST CONSOLIDATED BHDBearish8/9/20120.165178200
FAST TRACK SOLUTION HLDGS BHDBearish8/9/20120.08368500
HO WAH GENTING BHDBearish8/9/20120.3752578000
KOSSAN RUBBER INDUSTRIES BHDBearish8/9/20123.13172800
KUMPULAN FIMA BHDBearish8/9/20122.35159100
LINGUI DEVELOPMENT BHDBearish8/9/20121.52174700
LNG RESOURCES BHDBearish8/9/20120.225134000
ORNAPAPER BHDBearish8/9/20120.445176000
REXIT BHDBearish8/9/20120.27304000
TANJUNG OFFSHORE BHDBearish8/9/20120.514029800
ASIATIC DEVELOPMENT BHDBullish8/9/20129.56101500
CAB CAKARAN CORPORATION BHDBullish8/9/20120.35156600
CREST BUILDER HOLDINGS BHDBullish8/9/20121.09457600
D.B.E. GURNEY RESOURCES BHDBullish8/9/20120.075850900
DIGISTAR CORPORATION BHDBullish8/9/20120.415176300
EKSONS CORPORATION BHDBullish8/9/20121.08205000
FOREMOST HOLDINGS BHDBullish8/9/20120.051135000
GPA HOLDINGS BHDBullish8/9/20120.07430000
GREEN PACKET BHDBullish8/9/20120.475123100
HONG LEONG INDUSTRIES BHDBullish8/9/20124.36342800
KSL HOLDINGS BHDBullish8/9/20121.4624000
MALAYAN FLOUR MILLS BHDBullish8/9/20121.622118200
MALTON BHDBullish8/9/20120.6052479500
MBf HOLDINGS BHDBullish8/9/20121.143292700
MINPLY HOLDINGS (M) BHDBullish8/9/20120.13212300
OSK VENTURES INTERNATIONAL BHDBullish8/9/20120.4659200
PDZ HOLDINGS BHDBullish8/9/20120.08250000
SEAL INCORPORATED BHDBullish8/9/20120.5352233800
SERN KOU RESOURCES BHDBullish8/9/20120.215149500
SP SETIA BHDBullish8/9/20123.59648300
STEMLIFE BHDBullish8/9/20120.405152000
SYF RESOURCES BHDBullish8/9/20120.49758700
VIZTEL SOLUTIONS BHDBullish8/9/20120.095324900
ZELAN BHDBullish8/9/20120.3751095900
Posted by at

Thursday, August 9, 2012

Scan 8 Aug 12

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish8/8/20120.155111100
ASIAN PAC HOLDINGS BHDBearish8/8/20120.105329000
BRITISH AMERICAN TOBACCO (M) BHBearish8/8/201260.3109300
CONNECTCOUNTY HOLDINGS BHDBearish8/8/20120.11210000
GLOBETRONICS TECHNOLOGY BHDBearish8/8/20121.46785800
KKB ENGINEERING BHDBearish8/8/20121.45518700
KLCC PROPERTY HOLDINGS BHDBearish8/8/20125.192048200
LFE CORPORATION BHDBearish8/8/20120.09340100
PALETTE MULTIMEDIA BHDBearish8/8/20120.06256000
PW CONSOLIDATED BHDBearish8/8/20120.46102000
SCOPE INDUSTRIES BHDBearish8/8/20120.431038400
BIO OSMO BHDBullish8/8/20120.175450300
BOON KOON GROUP BHDBullish8/8/20120.215133500
CARLSBERG BREWERY MALAYSIA BHDBullish8/8/201212.5227600
EMICO HOLDINGS BHDBullish8/8/20120.19633200
EQUINE CAPITAL BHDBullish8/8/20120.595128400
KARAMBUNAI CORP BHDBullish8/8/20120.13375600
KEY WEST GLOBAL TELECOMMUNICATIBullish8/8/20120.044865000
LINGUI DEVELOPMENT BHDBullish8/8/20121.54102400
LNG RESOURCES BHDBullish8/8/20120.23384400
PORTRADE DOTCOM BHDBullish8/8/20120.1996100
PREMIUM NUTRIENTS BHDBullish8/8/20120.37258500
SILVER BIRD GROUP BHDBullish8/8/20120.117376000
SUMATEC RESOURCES BHDBullish8/8/20120.2052389900
UNITED MALACCA BHDBullish8/8/20127.89102700
Posted by at

Tuesday, August 7, 2012

Scan 7 Aug 12

Symbol TypeDateClose PriceVolume
COMPLETE LOGISTIC SERVICES BHDBearish8/7/20120.38550000
EMICO HOLDINGS BHDBearish8/7/20120.185716000
ENVAIR HOLDING BHDBearish8/7/20120.155572900
GEFUNG HOLDINGS BHDBearish8/7/20120.14446500
GPRO TECHNOLOGIES BHDBearish8/7/20120.125105695000
HIAP TECK VENTURE BHDBearish8/7/20120.55123800
JOHAN HOLDINGS BHDBearish8/7/20120.2877000
JOHN MASTER INDUSTRIES BHDBearish8/7/20120.07111000
KEY WEST GLOBAL TELECOMMUNICATIBearish8/7/20120.031492500
KPS CONSORTIUM BHDBearish8/7/20120.4917500
LINGUI DEVELOPMENT BHDBearish8/7/20121.53403300
PENTAMASTER CORPORATION BHDBearish8/7/20120.21111300
SP SETIA BHDBearish8/7/20123.53742900
UCHI TECHNOLOGIES BHDBearish8/7/20121.19212100
VIZTEL SOLUTIONS BHDBearish8/7/20120.09424100
YTL LAND & DEVELOPMENT BHDBearish8/7/20121.051415200
ASTRAL SUPREME BHDBullish8/7/20120.25522772800
BINA DARULAMAN BHDBullish8/7/20121.46105400
BINTULU PORT HOLDINGS BHDBullish8/7/20127.04153600
CYBERTOWERS BHDBullish8/7/20120.29510012700
DREAMGATE CORPORATION BHDBullish8/7/20120.075227000
EXTOL MSC BHDBullish8/7/20120.113788800
GSB GROUP BHDBullish8/7/20120.085451000
GUINNESS ANCHOR BHDBullish8/7/201215.26316300
KARYON INDUSTRIES BHDBullish8/7/20120.155335600
LFE CORPORATION BHDBullish8/7/20120.1302200
LINEAR CORPORATION BHDBullish8/7/20120.05231500
NAIM INDAH CORPORATION BHDBullish8/7/20120.3454367200
OPENSYS (M) BHDBullish8/7/20120.1351576600
PALETTE MULTIMEDIA BHDBullish8/7/20120.065112700
SANICHI TECHNOLOGY BHDBullish8/7/20120.06814000
YGL CONVERGENCE BHDBullish8/7/20120.12145400
ZHULIAN CORPORATION BHDBullish8/7/20122.27945600
Posted by at
Subscribe to: Posts (Atom)