MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, April 12, 2013

Scan 11 Apr 13

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish4/11/20130.23115000
AHMAD ZAKI RESOURCES BHDBearish4/11/20130.75158000
BOLTON BHDBearish4/11/20130.94240200
C.I. HOLDINGS BHDBearish4/11/20131.1143000
DIGISTAR CORPORATION BHDBearish4/11/20130.2157963500
FABER GROUP BHDBearish4/11/20131.56359800
INFORTECH ALLIANCE BHDBearish4/11/20130.225130000
INTEGRATED LOGISTICS BHDBearish4/11/20130.94317100
KELADI MAJU BHDBearish4/11/20130.225759000
KYM HOLDINGS BHDBearish4/11/20130.86184000
MUHIBBAH ENGINEERING (M) BHDBearish4/11/20131.173892500
MUI PROPERTIES BHDBearish4/11/20130.14430000
OPENSYS (M) BHDBearish4/11/20130.115381000
PHARMANIAGA BHDBearish4/11/20138.36402700
PJI HOLDINGS BHDBearish4/11/20130.115490000
SCOMI GROUP BHDBearish4/11/20130.3453115100
TALAM CORPORATION BHDBearish4/11/20130.045667100
ZELAN BHDBearish4/11/20130.2852530900
BRITE-TECH BHDBullish4/11/20130.13114200
CYBERTOWERS BHDBullish4/11/20130.1555849200
D.B.E. GURNEY RESOURCES BHDBullish4/11/20130.071261400
EMICO HOLDINGS BHDBullish4/11/20130.21433700
INIX TECHNOLOGIES HOLDINGS BHDBullish4/11/20130.16652500
LAFARGE MALAYAN CEMENT BHDBullish4/11/201310.38153800
LBI CAPITAL BHDBullish4/11/20131.33128000
MULTI-CODE ELECTRONICS INDS. (MBullish4/11/20131.721288900
MWE HOLDINGS BHDBullish4/11/20131.93256100
NV MULTI CORPORATION BHDBullish4/11/20130.285109800
WENG ZHENG RESOURCES BHDBullish4/11/20130.3152000

Thursday, April 11, 2013

Scan 10 Apr 13

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish4/10/20130.2251040000
D.B.E. GURNEY RESOURCES BHDBearish4/10/20130.065667100
EMICO HOLDINGS BHDBearish4/10/20130.185224800
IJM CORPORATION BHDBearish4/10/20135.42447200
INGENUITY SOLUTIONS BHDBearish4/10/20130.0962170500
INIX TECHNOLOGIES HOLDINGS BHDBearish4/10/20130.155213500
KARYON INDUSTRIES BHDBearish4/10/20130.18117000
KUMPULAN JETSON BHDBearish4/10/20131.46146000
LAFARGE MALAYAN CEMENT BHDBearish4/10/201310711500
MULPHA INTERNATIONAL BHDBearish4/10/20130.3954860400
MULTI-CODE ELECTRONICS INDS. (MBearish4/10/20131.57132200
PPB GROUP BHDBearish4/10/201312.58228100
SIN CHEW MEDIA CORPORATION BHDBearish4/10/20131.19899400
TANJUNG OFFSHORE BHDBearish4/10/20130.3305100
TEBRAU TEGUH BHDBearish4/10/20131.486997600
AEON CO. (M) BHDBullish4/10/201313.44192800
CEPATWAWASAN GROUP BHDBullish4/10/20130.9115000
EP MANUFACTURING BHDBullish4/10/20130.74125700
LINGKARAN TRANS KOTA HOLDINGS BBullish4/10/20134.35550000
LITYAN HOLDINGS BHDBullish4/10/20130.365263500
MARCO HOLDINGS BHDBullish4/10/20130.145407900
PERDUREN (M) BHDBullish4/10/20130.825135000
PETRONAS DAGANGAN BHDBullish4/10/201323.26323800
TALAM CORPORATION BHDBullish4/10/20130.051468400
TAN CHONG MOTOR HOLDINGS BHDBullish4/10/20135.55404300
UDS CAPITAL BHDBullish4/10/20130.23101100
UPA CORPORATION BHDBullish4/10/20131.25206500
WIJAYA BARU GLOBAL BHDBullish4/10/20130.255701800

Tuesday, April 9, 2013

Scan 9 Apr 13

Symbol TypeDateClose PriceVolume
I-BHDBearish4/9/20132.07120800
KUMPULAN EUROPLUS BHDBearish4/9/20130.99248700
OPCOM HOLDINGS BHDBearish4/9/20130.735275300
POS MALAYSIA & SERVICES HOLDINGBearish4/9/20134.36665500
TALAM CORPORATION BHDBearish4/9/20130.045526000
ALAM MARITIM RESOURCES BHDBullish4/9/20130.9818483000
AWC FACILITY SOLUTIONS BHDBullish4/9/20130.235159100
BURSA MALAYSIA BHDBullish4/9/20137.011393900
CHANGHUAT CORPORATION BHDBullish4/9/20130.15135300
EMICO HOLDINGS BHDBullish4/9/20130.19383700
ENVAIR HOLDING BHDBullish4/9/20130.115295000
EVERGREEN FIBREBOARD BHDBullish4/9/20130.63138000
HLG CAPITAL BHDBullish4/9/20134.12105400
INIX TECHNOLOGIES HOLDINGS BHDBullish4/9/20130.16503200
JAVA INCORPORATED BHDBullish4/9/20130.48135500
JOHAN HOLDINGS BHDBullish4/9/20130.135246000
KNM GROUP BHDBullish4/9/20130.4957951800
KUMPULAN JETSON BHDBullish4/9/20131.49353900
LION CORPORATION BHDBullish4/9/20130.271550600
MALAYSIA PACIFIC CORP BHDBullish4/9/20130.335546800
MESINIAGA BHDBullish4/9/20132.22139400
NAIM INDAH CORPORATION BHDBullish4/9/20130.1410419500
P.A. RESOURCES BHDBullish4/9/20130.1154459700
PJI HOLDINGS BHDBullish4/9/20130.12372600
SUCCESS TRANSFORMER CORP BHDBullish4/9/20131.1100400
YNH PROPERTY BHDBullish4/9/20131.9836900