| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 4/15/2014 | 0.14 | 2783400 |
| AMFIRST REAL ESTATE INVESTMENT | Bearish | 4/15/2014 | 0.965 | 609600 |
| CAELY HOLDINGS BHD | Bearish | 4/15/2014 | 0.555 | 858300 |
| CUSCAPI BHD | Bearish | 4/15/2014 | 0.385 | 259400 |
| CWORKS SYSTEMS BHD | Bearish | 4/15/2014 | 0.315 | 1765000 |
| DIJAYA CORPORATION BHD | Bearish | 4/15/2014 | 1.59 | 1112300 |
| EFFICIENT E-SOLUTIONS BHD | Bearish | 4/15/2014 | 0.14 | 661500 |
| FARM'S BEST BHD | Bearish | 4/15/2014 | 0.685 | 565200 |
| GHL SYSTEMS BHD | Bearish | 4/15/2014 | 0.92 | 6137400 |
| HEITECH PADU BHD | Bearish | 4/15/2014 | 0.71 | 111000 |
| HONG LEONG INDUSTRIES BHD | Bearish | 4/15/2014 | 6.51 | 121900 |
| INDUSTRONICS BHD | Bearish | 4/15/2014 | 0.685 | 6475800 |
| KUB MALAYSIA BHD | Bearish | 4/15/2014 | 0.435 | 1056600 |
| MYCOM BHD | Bearish | 4/15/2014 | 0.5 | 709700 |
| ONLINE ONE CORPORATION BHD | Bearish | 4/15/2014 | 0.12 | 530000 |
| OPENSYS (M) BHD | Bearish | 4/15/2014 | 0.26 | 1380300 |
| ORNASTEEL HOLDINGS BHD | Bearish | 4/15/2014 | 1.35 | 100100 |
| OSK VENTURES INTERNATIONAL BHD | Bearish | 4/15/2014 | 0.605 | 145300 |
| PARAMOUNT CORPORATION BHD | Bearish | 4/15/2014 | 1.65 | 369300 |
| PUBLIC BANK BHD | Bearish | 4/15/2014 | 19.78 | 5708000 |
| PUC FOUNDER (MSC) BHD | Bearish | 4/15/2014 | 0.15 | 648100 |
| SCICOM (MSC) BHD | Bearish | 4/15/2014 | 0.975 | 1088200 |
| SHANGRI-LA HOTELS (M) BHD | Bearish | 4/15/2014 | 6.63 | 123000 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 4/15/2014 | 12.5 | 105900 |
| TECHNODEX BHD | Bearish | 4/15/2014 | 0.185 | 1806100 |
| TEJARI TECHNOLOGIES BHD | Bearish | 4/15/2014 | 0.075 | 4136600 |
| TSH RESOURCES BHD | Bearish | 4/15/2014 | 3.28 | 186600 |
| UNITED U-LI CORPORATION BHD | Bearish | 4/15/2014 | 1.01 | 128900 |
| AIROCOM TECHNOLOGY BHD | Bullish | 4/15/2014 | 0.11 | 649000 |
| COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 4/15/2014 | 1.54 | 645100 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Bullish | 4/15/2014 | 0.825 | 190700 |
| GLOBAL SOFT (MSC) BHD | Bullish | 4/15/2014 | 0.075 | 2870000 |
| HIL INDUSTRIES BHD | Bullish | 4/15/2014 | 0.68 | 1043200 |
| N2N CONNECT BHD | Bullish | 4/15/2014 | 0.85 | 1016100 |
| PALETTE MULTIMEDIA BHD | Bullish | 4/15/2014 | 0.05 | 826100 |
| PASDEC HOLDINGS BHD | Bullish | 4/15/2014 | 0.555 | 248500 |
| QUALITY CONCRETE HOLDINGS BHD | Bullish | 4/15/2014 | 1.8 | 128400 |
| SANICHI TECHNOLOGY BHD | Bullish | 4/15/2014 | 0.08 | 1934900 |
| SINO HUA-AN INTERNATIONAL BHD | Bullish | 4/15/2014 | 0.15 | 535900 |
| TA ANN HOLDINGS BHD | Bullish | 4/15/2014 | 4.3 | 135800 |
| VITROX CORPORATION BHD | Bullish | 4/15/2014 | 1.6 | 247800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Wednesday, April 16, 2014
Scan 15 Apr 14
Tuesday, April 15, 2014
Scan 14 Apr 14
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BERJAYA SPORTS TOTO BHD | Bearish | 4/14/2014 | 3.82 | 1473900 |
| BINA PURI HOLDINGS BHD | Bearish | 4/14/2014 | 0.705 | 2797700 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 4/14/2014 | 0.065 | 2352200 |
| ENCORP BHD | Bearish | 4/14/2014 | 1.39 | 321800 |
| ENVAIR HOLDING BHD | Bearish | 4/14/2014 | 0.11 | 473900 |
| HUA YANG BHD | Bearish | 4/14/2014 | 1.8 | 426500 |
| HWA TAI INDUSTRIES BHD | Bearish | 4/14/2014 | 0.57 | 500000 |
| IGB CORPORATION BHD | Bearish | 4/14/2014 | 2.69 | 950400 |
| JAKS RESOURCES BERHAD | Bearish | 4/14/2014 | 0.525 | 993400 |
| JAYCORP BHD | Bearish | 4/14/2014 | 0.77 | 114300 |
| MENANG CORPORATION (M) BHD | Bearish | 4/14/2014 | 0.965 | 350000 |
| PALETTE MULTIMEDIA BHD | Bearish | 4/14/2014 | 0.045 | 249900 |
| PASDEC HOLDINGS BHD | Bearish | 4/14/2014 | 0.53 | 175000 |
| POLY GLASS FIBRE (M) BHD | Bearish | 4/14/2014 | 0.505 | 173000 |
| PWE INDUSTRIES BHD | Bearish | 4/14/2014 | 0.49 | 180000 |
| RELIANCE PACIFIC BHD | Bearish | 4/14/2014 | 0.43 | 509100 |
| SARAWAK CONCRETE INDUSTRIES BHD | Bearish | 4/14/2014 | 0.515 | 259600 |
| SEAL INCORPORATED BHD | Bearish | 4/14/2014 | 0.64 | 749200 |
| SIME DARBY BHD | Bearish | 4/14/2014 | 9.28 | 3210400 |
| SUNWAY INFRASTRUCTURE BHD | Bearish | 4/14/2014 | 0.61 | 350200 |
| THE MEDIA SHOPPE BHD | Bearish | 4/14/2014 | 0.065 | 879900 |
| BIO OSMO BHD | Bullish | 4/14/2014 | 0.155 | 5314000 |
| FRONTKEN CORPORATION BHD | Bullish | 4/14/2014 | 0.11 | 14695900 |
| GPRO TECHNOLOGIES BHD | Bullish | 4/14/2014 | 0.06 | 597000 |
| HEXAGON HOLDINGS BHD | Bullish | 4/14/2014 | 0.04 | 593500 |
| INDUSTRONICS BHD | Bullish | 4/14/2014 | 0.69 | 8038400 |
| KEN HOLDINGS BHD | Bullish | 4/14/2014 | 2.2 | 197800 |
| LAFARGE MALAYAN CEMENT BHD | Bullish | 4/14/2014 | 9.1 | 382100 |
| MALAYSIA STEEL WORKS (KL)BHD | Bullish | 4/14/2014 | 1.03 | 287000 |
| MALAYSIAN RESOURCES CORPORATION | Bullish | 4/14/2014 | 1.65 | 5062800 |
| MINPLY HOLDINGS (M) BHD | Bullish | 4/14/2014 | 0.155 | 27987700 |
| PADINI HOLDINGS BHD | Bullish | 4/14/2014 | 2.03 | 1805700 |
| TAFI INDUSTRIES BHD | Bullish | 4/14/2014 | 0.395 | 1648000 |
| VIZTEL SOLUTIONS BHD | Bullish | 4/14/2014 | 0.105 | 220000 |
| YTL CORPORATION BHD | Bullish | 4/14/2014 | 1.51 | 2573900 |
Saturday, April 12, 2014
Scan 11 Apr 14
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AIROCOM TECHNOLOGY BHD | Bearish | 4/11/2014 | 0.105 | 1466500 |
| B.I.G. INDUSTRIES BHD | Bearish | 4/11/2014 | 0.915 | 1165900 |
| CBS TECHNOLOGY BHD | Bearish | 4/11/2014 | 0.34 | 672600 |
| DIALOG GROUP BHD | Bearish | 4/11/2014 | 3.59 | 22799200 |
| FRONTKEN CORPORATION BHD | Bearish | 4/11/2014 | 0.1 | 3189400 |
| GENTING BHD | Bearish | 4/11/2014 | 9.63 | 3120200 |
| GREENYIELD BHD | Bearish | 4/11/2014 | 0.24 | 645000 |
| INDUSTRONICS BHD | Bearish | 4/11/2014 | 0.675 | 4485500 |
| INSAS BHD | Bearish | 4/11/2014 | 1.23 | 12040100 |
| KARYON INDUSTRIES BHD | Bearish | 4/11/2014 | 0.435 | 1417800 |
| LONDON BISCUITS BHD | Bearish | 4/11/2014 | 0.89 | 3680100 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 4/11/2014 | 1.62 | 3349000 |
| PETRONAS DAGANGAN BHD | Bearish | 4/11/2014 | 30.26 | 247700 |
| PROGRESSIVE IMPACT CORPORATION | Bearish | 4/11/2014 | 0.28 | 970400 |
| CREST BUILDER HOLDINGS BHD | Bullish | 4/11/2014 | 1.56 | 1566100 |
| I-POWER BHD | Bullish | 4/11/2014 | 0.235 | 3865100 |
| JASA KITA BHD | Bullish | 4/11/2014 | 0.185 | 765000 |
| KUB MALAYSIA BHD | Bullish | 4/11/2014 | 0.445 | 2409300 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 4/11/2014 | 1.57 | 352100 |
| KZEN SOLUTIONS BHD | Bullish | 4/11/2014 | 0.05 | 10623800 |
| LION CORPORATION BHD | Bullish | 4/11/2014 | 0.08 | 2136900 |
| MTOUCHE TECHNOLOGY BHD | Bullish | 4/11/2014 | 0.26 | 1040400 |
| NV MULTI CORPORATION BHD | Bullish | 4/11/2014 | 0.31 | 242800 |
| PALETTE MULTIMEDIA BHD | Bullish | 4/11/2014 | 0.05 | 370000 |
| PUC FOUNDER (MSC) BHD | Bullish | 4/11/2014 | 0.16 | 1191200 |
| SUMATEC RESOURCES BHD | Bullish | 4/11/2014 | 0.285 | 18282900 |
| TDM BHD | Bullish | 4/11/2014 | 0.945 | 2940100 |
| TENAGA NASIONAL BHD | Bullish | 4/11/2014 | 11.9 | 7676800 |
| TOP GLOVE CORPORATION BHD | Bullish | 4/11/2014 | 4.88 | 921100 |
Subscribe to:
Posts (Atom)