MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 16, 2014

Scan 15 Apr 14

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish4/15/20140.142783400
AMFIRST REAL ESTATE INVESTMENTBearish4/15/20140.965609600
CAELY HOLDINGS BHDBearish4/15/20140.555858300
CUSCAPI BHDBearish4/15/20140.385259400
CWORKS SYSTEMS BHDBearish4/15/20140.3151765000
DIJAYA CORPORATION BHDBearish4/15/20141.591112300
EFFICIENT E-SOLUTIONS BHDBearish4/15/20140.14661500
FARM'S BEST BHDBearish4/15/20140.685565200
GHL SYSTEMS BHDBearish4/15/20140.926137400
HEITECH PADU BHDBearish4/15/20140.71111000
HONG LEONG INDUSTRIES BHDBearish4/15/20146.51121900
INDUSTRONICS BHDBearish4/15/20140.6856475800
KUB MALAYSIA BHDBearish4/15/20140.4351056600
MYCOM BHDBearish4/15/20140.5709700
ONLINE ONE CORPORATION BHDBearish4/15/20140.12530000
OPENSYS (M) BHDBearish4/15/20140.261380300
ORNASTEEL HOLDINGS BHDBearish4/15/20141.35100100
OSK VENTURES INTERNATIONAL BHDBearish4/15/20140.605145300
PARAMOUNT CORPORATION BHDBearish4/15/20141.65369300
PUBLIC BANK BHDBearish4/15/201419.785708000
PUC FOUNDER (MSC) BHDBearish4/15/20140.15648100
SCICOM (MSC) BHDBearish4/15/20140.9751088200
SHANGRI-LA HOTELS (M) BHDBearish4/15/20146.63123000
SYARIKAT TAKAFUL MALAYSIA BHDBearish4/15/201412.5105900
TECHNODEX BHDBearish4/15/20140.1851806100
TEJARI TECHNOLOGIES BHDBearish4/15/20140.0754136600
TSH RESOURCES BHDBearish4/15/20143.28186600
UNITED U-LI CORPORATION BHDBearish4/15/20141.01128900
AIROCOM TECHNOLOGY BHDBullish4/15/20140.11649000
COUNTRY HEIGHTS HOLDINGS BHDBullish4/15/20141.54645100
FURNIWEB INDUSTRIAL PRODUCTS BHBullish4/15/20140.825190700
GLOBAL SOFT (MSC) BHDBullish4/15/20140.0752870000
HIL INDUSTRIES BHDBullish4/15/20140.681043200
N2N CONNECT BHDBullish4/15/20140.851016100
PALETTE MULTIMEDIA BHDBullish4/15/20140.05826100
PASDEC HOLDINGS BHDBullish4/15/20140.555248500
QUALITY CONCRETE HOLDINGS BHDBullish4/15/20141.8128400
SANICHI TECHNOLOGY BHDBullish4/15/20140.081934900
SINO HUA-AN INTERNATIONAL BHDBullish4/15/20140.15535900
TA ANN HOLDINGS BHDBullish4/15/20144.3135800
VITROX CORPORATION BHDBullish4/15/20141.6247800

Tuesday, April 15, 2014

Scan 14 Apr 14

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish4/14/20143.821473900
BINA PURI HOLDINGS BHDBearish4/14/20140.7052797700
D.B.E. GURNEY RESOURCES BHDBearish4/14/20140.0652352200
ENCORP BHDBearish4/14/20141.39321800
ENVAIR HOLDING BHDBearish4/14/20140.11473900
HUA YANG BHDBearish4/14/20141.8426500
HWA TAI INDUSTRIES BHDBearish4/14/20140.57500000
IGB CORPORATION BHDBearish4/14/20142.69950400
JAKS RESOURCES BERHADBearish4/14/20140.525993400
JAYCORP BHDBearish4/14/20140.77114300
MENANG CORPORATION (M) BHDBearish4/14/20140.965350000
PALETTE MULTIMEDIA BHDBearish4/14/20140.045249900
PASDEC HOLDINGS BHDBearish4/14/20140.53175000
POLY GLASS FIBRE (M) BHDBearish4/14/20140.505173000
PWE INDUSTRIES BHDBearish4/14/20140.49180000
RELIANCE PACIFIC BHDBearish4/14/20140.43509100
SARAWAK CONCRETE INDUSTRIES BHDBearish4/14/20140.515259600
SEAL INCORPORATED BHDBearish4/14/20140.64749200
SIME DARBY BHDBearish4/14/20149.283210400
SUNWAY INFRASTRUCTURE BHDBearish4/14/20140.61350200
THE MEDIA SHOPPE BHDBearish4/14/20140.065879900
BIO OSMO BHDBullish4/14/20140.1555314000
FRONTKEN CORPORATION BHDBullish4/14/20140.1114695900
GPRO TECHNOLOGIES BHDBullish4/14/20140.06597000
HEXAGON HOLDINGS BHDBullish4/14/20140.04593500
INDUSTRONICS BHDBullish4/14/20140.698038400
KEN HOLDINGS BHDBullish4/14/20142.2197800
LAFARGE MALAYAN CEMENT BHDBullish4/14/20149.1382100
MALAYSIA STEEL WORKS (KL)BHDBullish4/14/20141.03287000
MALAYSIAN RESOURCES CORPORATIONBullish4/14/20141.655062800
MINPLY HOLDINGS (M) BHDBullish4/14/20140.15527987700
PADINI HOLDINGS BHDBullish4/14/20142.031805700
TAFI INDUSTRIES BHDBullish4/14/20140.3951648000
VIZTEL SOLUTIONS BHDBullish4/14/20140.105220000
YTL CORPORATION BHDBullish4/14/20141.512573900

Saturday, April 12, 2014

Scan 11 Apr 14

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish4/11/20140.1051466500
B.I.G. INDUSTRIES BHDBearish4/11/20140.9151165900
CBS TECHNOLOGY BHDBearish4/11/20140.34672600
DIALOG GROUP BHDBearish4/11/20143.5922799200
FRONTKEN CORPORATION BHDBearish4/11/20140.13189400
GENTING BHDBearish4/11/20149.633120200
GREENYIELD BHDBearish4/11/20140.24645000
INDUSTRONICS BHDBearish4/11/20140.6754485500
INSAS BHDBearish4/11/20141.2312040100
KARYON INDUSTRIES BHDBearish4/11/20140.4351417800
LONDON BISCUITS BHDBearish4/11/20140.893680100
MALAYSIAN RESOURCES CORPORATIONBearish4/11/20141.623349000
PETRONAS DAGANGAN BHDBearish4/11/201430.26247700
PROGRESSIVE IMPACT CORPORATIONBearish4/11/20140.28970400
CREST BUILDER HOLDINGS BHDBullish4/11/20141.561566100
I-POWER BHDBullish4/11/20140.2353865100
JASA KITA BHDBullish4/11/20140.185765000
KUB MALAYSIA BHDBullish4/11/20140.4452409300
KUMPULAN PERANGSANG SELANGOR BHBullish4/11/20141.57352100
KZEN SOLUTIONS BHDBullish4/11/20140.0510623800
LION CORPORATION BHDBullish4/11/20140.082136900
MTOUCHE TECHNOLOGY BHDBullish4/11/20140.261040400
NV MULTI CORPORATION BHDBullish4/11/20140.31242800
PALETTE MULTIMEDIA BHDBullish4/11/20140.05370000
PUC FOUNDER (MSC) BHDBullish4/11/20140.161191200
SUMATEC RESOURCES BHDBullish4/11/20140.28518282900
TDM BHDBullish4/11/20140.9452940100
TENAGA NASIONAL BHDBullish4/11/201411.97676800
TOP GLOVE CORPORATION BHDBullish4/11/20144.88921100