MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 19, 2014

Scan 19 May 14

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish5/19/20140.265661900
BONIA CORPORATION BHDBearish5/19/20145.2472300
BORNEO AQUA HARVEST BHDBearish5/19/20141.07341700
DAYA MATERIALS BHDBearish5/19/20140.336701700
ENCORP BHDBearish5/19/20141.581195100
GPA HOLDINGS BHDBearish5/19/20140.1352773500
JOHN MASTER INDUSTRIES BHDBearish5/19/20140.06259900
KARAMBUNAI CORP BHDBearish5/19/20140.091737000
LUSTER INDUSTRIES BHDBearish5/19/20140.10515877900
METRONIC GLOBAL BHDBearish5/19/20140.095750000
MINETECH RESOURCES BHDBearish5/19/20140.135843100
MY E.G. SERVICES BHDBearish5/19/20142.63678400
NOTION VTEC BHDBearish5/19/20140.59230200
OPENSYS (M) BHDBearish5/19/20140.2551370800
PAN MALAYSIA CORPORATION BHDBearish5/19/20140.22528000
SERSOL TECHNOLOGIES BHDBearish5/19/20140.34503000
SITT TATT BHDBearish5/19/20140.195113000
TIME ENGINEERING BHDBearish5/19/20140.291064400
WAH SEONG CORPORATION BHDBearish5/19/201421606600
YTL POWER INTERNATIONAL BHDBearish5/19/20141.573223600
AKN MESSAGING TECHNOLOGIES BHDBullish5/19/20140.235450000
AMALGAMATED INDUSTRIAL STEEL BHBullish5/19/20140.32638900
BOON KOON GROUP BHDBullish5/19/20140.15748400
DELEUM BHDBullish5/19/20146.48102800
ECOFIRST CONSOLIDATED BHDBullish5/19/20140.291077000
FAVELLE FAVCO BHDBullish5/19/20143.53185300
FURQAN BUSINESS ORGANISATION BHBullish5/19/20140.45288300
GPRO TECHNOLOGIES BHDBullish5/19/20140.06380000
HEVEABOARD BHDBullish5/19/20141.39622900
JOHAN HOLDINGS BHDBullish5/19/20140.17284800
LIEN HOE CORPORATION BHDBullish5/19/20140.3852863400
MALAYSIA AICA BHDBullish5/19/20141.652842500
MEXTER TECHNOLOGY BHDBullish5/19/20140.085200000
MTOUCHE TECHNOLOGY BHDBullish5/19/20140.23158300
P.A. RESOURCES BHDBullish5/19/20140.14461800
PERISAI PETROLEUM TEKNOLOGI BHDBullish5/19/20141.644712900
PETALING TIN BHDBullish5/19/20140.325306600
POH KONG HOLDINGS BHDBullish5/19/20140.475153000
PWE INDUSTRIES BHDBullish5/19/20140.5104000
RAPID SYNERGY BHDBullish5/19/20144.61152700
SURIA CAPITAL HOLDINGS BHDBullish5/19/20142.63311400
SYCAL VENTURES BHDBullish5/19/20140.4052464900
TECHFAST HOLDINGS BHDBullish5/19/20140.2551867400
TIME DOTCOM BHDBullish5/19/20144.45869800

Sunday, May 18, 2014

Scan 16 May 14

Symbol TypeDateClose PriceVolume
DIGI.COM BHDBearish5/16/20145.499386900
FURNIWEB INDUSTRIAL PRODUCTS BHBearish5/16/20140.815104500
GREEN PACKET BHDBearish5/16/20140.3951327500
KHIND HOLDINGS BHDBearish5/16/20142.76106500
KOSSAN RUBBER INDUSTRIES BHDBearish5/16/20144922300
LATITUDE TREE HOLDINGS BHDBearish5/16/20142.861180600
RCE CAPITAL BHDBearish5/16/20140.32501500
SANBUMI HOLDINGS BHDBearish5/16/20140.215367700
THE MEDIA SHOPPE BHDBearish5/16/20140.061520200
TSR CAPITAL BHDBearish5/16/20141.15131000
AFFIN HOLDINGS BHDBullish5/16/20143.69122700
AWC FACILITY SOLUTIONS BHDBullish5/16/20140.27266100
BORNEO AQUA HARVEST BHDBullish5/16/20141.11123800
COMPUGATES HOLDINGS BHDBullish5/16/20140.05410000
CONNECTCOUNTY HOLDINGS BHDBullish5/16/20140.15110000
D.B.E. GURNEY RESOURCES BHDBullish5/16/20140.065338400
EKOWOOD INTERNATIONAL BHDBullish5/16/20140.305115600
EXCEL FORCE MSC BHDBullish5/16/20140.775112700
FABER GROUP BHDBullish5/16/20143.16889700
FARLIM GROUP (M) BHDBullish5/16/20140.71478600
FLONIC HI-TEC BHDBullish5/16/20140.075970000
KUB MALAYSIA BHDBullish5/16/20140.539254700
KUMPULAN PERANGSANG SELANGOR BHBullish5/16/20141.528354900
LYSAGHT GALVANIZED STEEL BHDBullish5/16/20144.19274700
MALAYAN BANKING BHDBullish5/16/20149.9511932900
MARCO HOLDINGS BHDBullish5/16/20140.168118100
METRONIC GLOBAL BHDBullish5/16/20140.1252200
MIECO CHIPBOARD BHDBullish5/16/20140.345146000
MNC WIRELESS BHDBullish5/16/20140.224608200
NEXTNATION COMMUNICATION BHDBullish5/16/20140.128647000
OPENSYS (M) BHDBullish5/16/20140.265520500
PJ DEVELOPMENT HOLDINGS BHDBullish5/16/20141.6895400
RUBBEREX CORPORATION (M) BHDBullish5/16/20140.653453500
SUPERMAX CORPORATION BHDBullish5/16/20142.35292100
TRANS-ASIA SHIPPING CORP BHDBullish5/16/20142.62115600
TRANSOCEAN HOLDINGS BHDBullish5/16/20140.42118200
WTK HOLDINGS BHDBullish5/16/20141.44881900
YI-LAI BHDBullish5/16/20141.22109000
YTL E-SOLUTIONS BHDBullish5/16/20140.6451363200

Thursday, May 15, 2014

Scan 15 May 14

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish5/15/20140.265349900
BURSA MALAYSIA BHDBearish5/15/20147.58555800
GLOBAL SOFT (MSC) BHDBearish5/15/20140.07195000
KBB RESOURCES BHDBearish5/15/20140.16550100
LNG RESOURCES BHDBearish5/15/20140.2951059900
NARRA INDUSTRIES BHDBearish5/15/20141.62185000
PHARMANIAGA BHDBearish5/15/20144.591012200
EMICO HOLDINGS BHDBullish5/15/20140.24394100
FURNIWEB INDUSTRIAL PRODUCTS BHBullish5/15/20140.83132100
GREEN PACKET BHDBullish5/15/20140.4053164900
IJM CORPORATION BHDBullish5/15/20146.5810457000
KHEE SAN BHDBullish5/15/20140.635470200
KIM LOONG RESOURCES BHDBullish5/15/20142.96289100
KONSORTIUM TRANSNASIONAL BHDBullish5/15/20140.276680900
LFE CORPORATION BHDBullish5/15/20140.145144500
MALAYAN UNITED INDUSTRIES BHDBullish5/15/20140.2052620400
MEDA INC. BHDBullish5/15/20140.74777000
MENANG CORPORATION (M) BHDBullish5/15/20141.044580600
NV MULTI CORPORATION BHDBullish5/15/20140.321582500
PETRONAS GAS BHDBullish5/15/2014242161700
RCE CAPITAL BHDBullish5/15/20140.325535500
RIMBUNAN SAWIT BHDBullish5/15/20140.805108000
SALCON BHDBullish5/15/20140.77512880500
SMIS CORPORATION BHDBullish5/15/20140.75104000
THE MEDIA SHOPPE BHDBullish5/15/20140.065860000
TIME ENGINEERING BHDBullish5/15/20140.33358700
TIONG NAM LOGISTICS HOLDINGS BHBullish5/15/20141.33194500
TRC SYNERGY BHDBullish5/15/20140.56152700
TSH RESOURCES BHDBullish5/15/20143.42421200