| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AWC FACILITY SOLUTIONS BHD | Bearish | 5/19/2014 | 0.265 | 661900 |
| BONIA CORPORATION BHD | Bearish | 5/19/2014 | 5.2 | 472300 |
| BORNEO AQUA HARVEST BHD | Bearish | 5/19/2014 | 1.07 | 341700 |
| DAYA MATERIALS BHD | Bearish | 5/19/2014 | 0.33 | 6701700 |
| ENCORP BHD | Bearish | 5/19/2014 | 1.58 | 1195100 |
| GPA HOLDINGS BHD | Bearish | 5/19/2014 | 0.135 | 2773500 |
| JOHN MASTER INDUSTRIES BHD | Bearish | 5/19/2014 | 0.06 | 259900 |
| KARAMBUNAI CORP BHD | Bearish | 5/19/2014 | 0.09 | 1737000 |
| LUSTER INDUSTRIES BHD | Bearish | 5/19/2014 | 0.105 | 15877900 |
| METRONIC GLOBAL BHD | Bearish | 5/19/2014 | 0.095 | 750000 |
| MINETECH RESOURCES BHD | Bearish | 5/19/2014 | 0.135 | 843100 |
| MY E.G. SERVICES BHD | Bearish | 5/19/2014 | 2.63 | 678400 |
| NOTION VTEC BHD | Bearish | 5/19/2014 | 0.59 | 230200 |
| OPENSYS (M) BHD | Bearish | 5/19/2014 | 0.255 | 1370800 |
| PAN MALAYSIA CORPORATION BHD | Bearish | 5/19/2014 | 0.22 | 528000 |
| SERSOL TECHNOLOGIES BHD | Bearish | 5/19/2014 | 0.34 | 503000 |
| SITT TATT BHD | Bearish | 5/19/2014 | 0.195 | 113000 |
| TIME ENGINEERING BHD | Bearish | 5/19/2014 | 0.29 | 1064400 |
| WAH SEONG CORPORATION BHD | Bearish | 5/19/2014 | 2 | 1606600 |
| YTL POWER INTERNATIONAL BHD | Bearish | 5/19/2014 | 1.57 | 3223600 |
| AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/19/2014 | 0.235 | 450000 |
| AMALGAMATED INDUSTRIAL STEEL BH | Bullish | 5/19/2014 | 0.32 | 638900 |
| BOON KOON GROUP BHD | Bullish | 5/19/2014 | 0.15 | 748400 |
| DELEUM BHD | Bullish | 5/19/2014 | 6.48 | 102800 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 5/19/2014 | 0.29 | 1077000 |
| FAVELLE FAVCO BHD | Bullish | 5/19/2014 | 3.53 | 185300 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 5/19/2014 | 0.45 | 288300 |
| GPRO TECHNOLOGIES BHD | Bullish | 5/19/2014 | 0.06 | 380000 |
| HEVEABOARD BHD | Bullish | 5/19/2014 | 1.39 | 622900 |
| JOHAN HOLDINGS BHD | Bullish | 5/19/2014 | 0.17 | 284800 |
| LIEN HOE CORPORATION BHD | Bullish | 5/19/2014 | 0.385 | 2863400 |
| MALAYSIA AICA BHD | Bullish | 5/19/2014 | 1.65 | 2842500 |
| MEXTER TECHNOLOGY BHD | Bullish | 5/19/2014 | 0.085 | 200000 |
| MTOUCHE TECHNOLOGY BHD | Bullish | 5/19/2014 | 0.23 | 158300 |
| P.A. RESOURCES BHD | Bullish | 5/19/2014 | 0.14 | 461800 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 5/19/2014 | 1.64 | 4712900 |
| PETALING TIN BHD | Bullish | 5/19/2014 | 0.325 | 306600 |
| POH KONG HOLDINGS BHD | Bullish | 5/19/2014 | 0.475 | 153000 |
| PWE INDUSTRIES BHD | Bullish | 5/19/2014 | 0.5 | 104000 |
| RAPID SYNERGY BHD | Bullish | 5/19/2014 | 4.61 | 152700 |
| SURIA CAPITAL HOLDINGS BHD | Bullish | 5/19/2014 | 2.63 | 311400 |
| SYCAL VENTURES BHD | Bullish | 5/19/2014 | 0.405 | 2464900 |
| TECHFAST HOLDINGS BHD | Bullish | 5/19/2014 | 0.255 | 1867400 |
| TIME DOTCOM BHD | Bullish | 5/19/2014 | 4.45 | 869800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, May 19, 2014
Scan 19 May 14
Sunday, May 18, 2014
Scan 16 May 14
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| DIGI.COM BHD | Bearish | 5/16/2014 | 5.49 | 9386900 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Bearish | 5/16/2014 | 0.815 | 104500 |
| GREEN PACKET BHD | Bearish | 5/16/2014 | 0.395 | 1327500 |
| KHIND HOLDINGS BHD | Bearish | 5/16/2014 | 2.76 | 106500 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/16/2014 | 4 | 922300 |
| LATITUDE TREE HOLDINGS BHD | Bearish | 5/16/2014 | 2.86 | 1180600 |
| RCE CAPITAL BHD | Bearish | 5/16/2014 | 0.32 | 501500 |
| SANBUMI HOLDINGS BHD | Bearish | 5/16/2014 | 0.215 | 367700 |
| THE MEDIA SHOPPE BHD | Bearish | 5/16/2014 | 0.06 | 1520200 |
| TSR CAPITAL BHD | Bearish | 5/16/2014 | 1.15 | 131000 |
| AFFIN HOLDINGS BHD | Bullish | 5/16/2014 | 3.69 | 122700 |
| AWC FACILITY SOLUTIONS BHD | Bullish | 5/16/2014 | 0.27 | 266100 |
| BORNEO AQUA HARVEST BHD | Bullish | 5/16/2014 | 1.11 | 123800 |
| COMPUGATES HOLDINGS BHD | Bullish | 5/16/2014 | 0.05 | 410000 |
| CONNECTCOUNTY HOLDINGS BHD | Bullish | 5/16/2014 | 0.15 | 110000 |
| D.B.E. GURNEY RESOURCES BHD | Bullish | 5/16/2014 | 0.065 | 338400 |
| EKOWOOD INTERNATIONAL BHD | Bullish | 5/16/2014 | 0.305 | 115600 |
| EXCEL FORCE MSC BHD | Bullish | 5/16/2014 | 0.775 | 112700 |
| FABER GROUP BHD | Bullish | 5/16/2014 | 3.16 | 889700 |
| FARLIM GROUP (M) BHD | Bullish | 5/16/2014 | 0.71 | 478600 |
| FLONIC HI-TEC BHD | Bullish | 5/16/2014 | 0.075 | 970000 |
| KUB MALAYSIA BHD | Bullish | 5/16/2014 | 0.53 | 9254700 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/16/2014 | 1.52 | 8354900 |
| LYSAGHT GALVANIZED STEEL BHD | Bullish | 5/16/2014 | 4.19 | 274700 |
| MALAYAN BANKING BHD | Bullish | 5/16/2014 | 9.95 | 11932900 |
| MARCO HOLDINGS BHD | Bullish | 5/16/2014 | 0.16 | 8118100 |
| METRONIC GLOBAL BHD | Bullish | 5/16/2014 | 0.1 | 252200 |
| MIECO CHIPBOARD BHD | Bullish | 5/16/2014 | 0.345 | 146000 |
| MNC WIRELESS BHD | Bullish | 5/16/2014 | 0.22 | 4608200 |
| NEXTNATION COMMUNICATION BHD | Bullish | 5/16/2014 | 0.12 | 8647000 |
| OPENSYS (M) BHD | Bullish | 5/16/2014 | 0.265 | 520500 |
| PJ DEVELOPMENT HOLDINGS BHD | Bullish | 5/16/2014 | 1.6 | 895400 |
| RUBBEREX CORPORATION (M) BHD | Bullish | 5/16/2014 | 0.65 | 3453500 |
| SUPERMAX CORPORATION BHD | Bullish | 5/16/2014 | 2.35 | 292100 |
| TRANS-ASIA SHIPPING CORP BHD | Bullish | 5/16/2014 | 2.62 | 115600 |
| TRANSOCEAN HOLDINGS BHD | Bullish | 5/16/2014 | 0.42 | 118200 |
| WTK HOLDINGS BHD | Bullish | 5/16/2014 | 1.4 | 4881900 |
| YI-LAI BHD | Bullish | 5/16/2014 | 1.22 | 109000 |
| YTL E-SOLUTIONS BHD | Bullish | 5/16/2014 | 0.645 | 1363200 |
Thursday, May 15, 2014
Scan 15 May 14
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AWC FACILITY SOLUTIONS BHD | Bearish | 5/15/2014 | 0.265 | 349900 |
| BURSA MALAYSIA BHD | Bearish | 5/15/2014 | 7.58 | 555800 |
| GLOBAL SOFT (MSC) BHD | Bearish | 5/15/2014 | 0.07 | 195000 |
| KBB RESOURCES BHD | Bearish | 5/15/2014 | 0.16 | 550100 |
| LNG RESOURCES BHD | Bearish | 5/15/2014 | 0.295 | 1059900 |
| NARRA INDUSTRIES BHD | Bearish | 5/15/2014 | 1.62 | 185000 |
| PHARMANIAGA BHD | Bearish | 5/15/2014 | 4.59 | 1012200 |
| EMICO HOLDINGS BHD | Bullish | 5/15/2014 | 0.24 | 394100 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Bullish | 5/15/2014 | 0.83 | 132100 |
| GREEN PACKET BHD | Bullish | 5/15/2014 | 0.405 | 3164900 |
| IJM CORPORATION BHD | Bullish | 5/15/2014 | 6.58 | 10457000 |
| KHEE SAN BHD | Bullish | 5/15/2014 | 0.635 | 470200 |
| KIM LOONG RESOURCES BHD | Bullish | 5/15/2014 | 2.96 | 289100 |
| KONSORTIUM TRANSNASIONAL BHD | Bullish | 5/15/2014 | 0.27 | 6680900 |
| LFE CORPORATION BHD | Bullish | 5/15/2014 | 0.145 | 144500 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 5/15/2014 | 0.205 | 2620400 |
| MEDA INC. BHD | Bullish | 5/15/2014 | 0.74 | 777000 |
| MENANG CORPORATION (M) BHD | Bullish | 5/15/2014 | 1.04 | 4580600 |
| NV MULTI CORPORATION BHD | Bullish | 5/15/2014 | 0.32 | 1582500 |
| PETRONAS GAS BHD | Bullish | 5/15/2014 | 24 | 2161700 |
| RCE CAPITAL BHD | Bullish | 5/15/2014 | 0.325 | 535500 |
| RIMBUNAN SAWIT BHD | Bullish | 5/15/2014 | 0.805 | 108000 |
| SALCON BHD | Bullish | 5/15/2014 | 0.775 | 12880500 |
| SMIS CORPORATION BHD | Bullish | 5/15/2014 | 0.75 | 104000 |
| THE MEDIA SHOPPE BHD | Bullish | 5/15/2014 | 0.065 | 860000 |
| TIME ENGINEERING BHD | Bullish | 5/15/2014 | 0.3 | 3358700 |
| TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 5/15/2014 | 1.33 | 194500 |
| TRC SYNERGY BHD | Bullish | 5/15/2014 | 0.56 | 152700 |
| TSH RESOURCES BHD | Bullish | 5/15/2014 | 3.42 | 421200 |
Subscribe to:
Posts (Atom)