MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 11, 2014

Scan 11 Sep 14

Symbol TypeDateClose PriceVolume
AMDB BHDBearish9/11/20141.41320400
CONNECTCOUNTY HOLDINGS BHDBearish9/11/20140.1952571000
ENVAIR HOLDING BHDBearish9/11/20140.181095800
KPJ HEALTHCARE BHDBearish9/11/20143.762062500
MAH SING GROUP BHDBearish9/11/20142.423162000
PAN MALAYSIA CORPORATION BHDBearish9/11/20140.281601800
PENTAMASTER CORPORATION BHDBearish9/11/20140.345221000
SERN KOU RESOURCES BHDBearish9/11/20140.3651028200
TEBRAU TEGUH BHDBearish9/11/20141.691161400
TSH RESOURCES BHDBearish9/11/20143.23604900
VIZTEL SOLUTIONS BHDBearish9/11/20140.162269600
AFFIN HOLDINGS BHDBullish9/11/20143.42578100
CAB CAKARAN CORPORATION BHDBullish9/11/20140.9351178700
CNI HOLDINGS BHDBullish9/11/20140.12424100
DOLOMITE CORPORATION BHDBullish9/11/20140.395235000
FARM'S BEST BHDBullish9/11/20140.75550500
GREEN PACKET BHDBullish9/11/20140.361994800
HIAP TECK VENTURE BHDBullish9/11/20140.785552200
HOVID BHDBullish9/11/20140.4153722800
JOHN MASTER INDUSTRIES BHDBullish9/11/20140.0814393700
K-ONE TECHNOLOGY BHDBullish9/11/20140.37438400
KUALA LUMPUR KEPONG BHDBullish9/11/201422.28310200
LBS BINA GROUP BHDBullish9/11/20141.71602400
LION CORPORATION BHDBullish9/11/20140.08326300
LNG RESOURCES BHDBullish9/11/20140.265595700
MAA HOLDINGS BHDBullish9/11/20140.692223100
MALAYSIAN BULK CARRIERS BHDBullish9/11/20141.74844500
MALAYSIAN RESOURCES CORPORATIONBullish9/11/20141.711608900
MLABS SYSTEMS BHDBullish9/11/20140.105509000
MNC WIRELESS BHDBullish9/11/20140.2953235200
NAIM INDAH CORPORATION BHDBullish9/11/20140.132256600
PRESTAR RESOURCES BHDBullish9/11/20140.655556100
RIMBUNAN SAWIT BHDBullish9/11/20140.71321000
RUBBEREX CORPORATION (M) BHDBullish9/11/20140.68219100
SBC CORPORATION BHDBullish9/11/20142.14185200
SUPERCOMAL TECHNOLOGIES BHDBullish9/11/20140.151207000
SYMPHONY HOUSE BHDBullish9/11/20140.2317197500

Scan 10 Sep 14

Symbol TypeDateClose PriceVolume
AJIYA BHDBearish9/10/20142.64108000
APP INDUSTRIES BHDBearish9/10/20140.37313700
BOON KOON GROUP BHDBearish9/10/20140.14152000
CBS TECHNOLOGY BHDBearish9/10/20140.365261800
FIAMMA HOLDINGS BHDBearish9/10/20142.13113400
HO WAH GENTING BHDBearish9/10/20140.19723700
HUBLINE BHDBearish9/10/20140.0510029000
I-BHDBearish9/10/20141.2518693000
IFCA MSC BHDBearish9/10/20140.39516396200
INIX TECHNOLOGIES HOLDINGS BHDBearish9/10/20140.16165000
JAVA INCORPORATED BHDBearish9/10/20140.43159600
LUSTER INDUSTRIES BHDBearish9/10/20140.11510222700
MALAYAN BANKING BHDBearish9/10/201410.066459500
MALAYSIA BUILDING SOCIETY BHDBearish9/10/20142.4713920800
MEDIA PRIMA BHDBearish9/10/20142.221053800
MLABS SYSTEMS BHDBearish9/10/20140.1260000
OCEANCASH PACIFIC BHDBearish9/10/20140.325840000
PORTRADE DOTCOM BHDBearish9/10/20140.155119000
PPB GROUP BHDBearish9/10/201414.66171800
QUILL CAPITA TRUSTBearish9/10/20141.16103000
SIN CHEW MEDIA CORPORATION BHDBearish9/10/20140.91297800
A & M REALTY BHDBullish9/10/20141.33203200
ALAM MARITIM RESOURCES BHDBullish9/10/20141.461206200
ANN JOO RESOURCES BHDBullish9/10/20141.37101900
ASIATIC DEVELOPMENT BHDBullish9/10/20149.98159300
BCB BHDBullish9/10/20141.47686100
CWORKS SYSTEMS BHDBullish9/10/20140.3055091800
DVM TECHNOLOGY BHDBullish9/10/20140.075899600
EQUINE CAPITAL BHDBullish9/10/20141.168922100
FOCAL AIMS HOLDINGS BHDBullish9/10/20144.76585100
GRAND-FLO SOLUTION BHDBullish9/10/20140.3351456300
INSAS BHDBullish9/10/20141.282274800
IRIS CORPORATION BHDBullish9/10/20140.4286481200
KOSSAN RUBBER INDUSTRIES BHDBullish9/10/20144.272834500
LAFARGE MALAYAN CEMENT BHDBullish9/10/201410.52840100
MALTON BHDBullish9/10/20141.084002500
METRO KAJANG HOLDINGS BHDBullish9/10/20143.7780200
MIKRO BHDBullish9/10/20140.33593500
NEXTNATION COMMUNICATION BHDBullish9/10/20140.1415193100
PANTECH GROUP HOLDINGS BHDBullish9/10/20141.041959300
PELANGI PUBLISHING GROUP BHDBullish9/10/20140.67144700
PENTAMASTER CORPORATION BHDBullish9/10/20140.355388300
SALCON BHDBullish9/10/20140.831122900
SUPERMAX CORPORATION BHDBullish9/10/20142.263087500
TDM BHDBullish9/10/20140.951103400

Tuesday, September 9, 2014

Scan 9 Sep 14

Symbol TypeDateClose PriceVolume
EMICO HOLDINGS BHDBearish9/9/20140.273499600
KARAMBUNAI CORP BHDBearish9/9/20140.099115500
MARCO HOLDINGS BHDBearish9/9/20140.20514740200
MISC BHDBearish9/9/20146.92758200
MULTI-PURPOSE HOLDINGS BHDBearish9/9/20143.03114500
SANICHI TECHNOLOGY BHDBearish9/9/20140.1214058800
SIME DARBY BHDBearish9/9/20149.43530100
TA ANN HOLDINGS BHDBearish9/9/20143.89140400
WAH SEONG CORPORATION BHDBearish9/9/20141.89185600
AMMB HOLDINGS BHDBullish9/9/201475987700
ASIA POLY HOLDINGS BHDBullish9/9/20140.3130200
AT SYSTEMATIZATION BHDBullish9/9/20140.12132105696
DNP HOLDINGS BHDBullish9/9/20142.1208000
EURO HOLDINGS BHDBullish9/9/20140.64920500
FACB INDUSTRIES INCORPORATED BHBullish9/9/20141.41626900
FOCUS DYNAMICS TECHNOLOGIES BHDBullish9/9/20140.093214900
GADANG HOLDINGS BHDBullish9/9/20141.82176300
HEVEABOARD BHDBullish9/9/20141.913199900
HO WAH GENTING BHDBullish9/9/20140.1951441900
HUP SENG INDUSTRIES BHDBullish9/9/20141.06344900
INTEGRATED RUBBER CORPORATION BBullish9/9/20140.382715100
IREKA CORPORATION BHDBullish9/9/20140.695434300
IRE-TEX CORPORATION BHDBullish9/9/20140.51855300
KBES BHDBullish9/9/20140.2753202400
KHEE SAN BHDBullish9/9/20140.61272600
KONSORTIUM TRANSNASIONAL BHDBullish9/9/20140.38573070304
KUCHAI DEVELOPMENT BHDBullish9/9/20141.44111000
LCTH CORPORATION BHDBullish9/9/20140.342390300
LEN CHEONG HOLDING BHDBullish9/9/20140.29337300
LUSTER INDUSTRIES BHDBullish9/9/20140.1216837300
MEDIA PRIMA BHDBullish9/9/20142.281088000
MEXTER TECHNOLOGY BHDBullish9/9/20140.1354815000
NOVA MSC BHDBullish9/9/20140.1418875100
PORTRADE DOTCOM BHDBullish9/9/20140.17514900
QL RESOURCES BHDBullish9/9/20143.44114800
SCOPE INDUSTRIES BHDBullish9/9/20140.295390500
TANCO HOLDINGS BHDBullish9/9/20140.172326700
TENAGA NASIONAL BHDBullish9/9/201412.5414141100
TEX CYCLE TECHNOLOGY (M) BHDBullish9/9/20140.59350000
TOP GLOVE CORPORATION BHDBullish9/9/20144.922867300
WIJAYA BARU GLOBAL BHDBullish9/9/20140.46483300
ZHULIAN CORPORATION BHDBullish9/9/20142.51181300