| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMDB BHD | Bearish | 9/11/2014 | 1.41 | 320400 |
| CONNECTCOUNTY HOLDINGS BHD | Bearish | 9/11/2014 | 0.195 | 2571000 |
| ENVAIR HOLDING BHD | Bearish | 9/11/2014 | 0.18 | 1095800 |
| KPJ HEALTHCARE BHD | Bearish | 9/11/2014 | 3.76 | 2062500 |
| MAH SING GROUP BHD | Bearish | 9/11/2014 | 2.42 | 3162000 |
| PAN MALAYSIA CORPORATION BHD | Bearish | 9/11/2014 | 0.28 | 1601800 |
| PENTAMASTER CORPORATION BHD | Bearish | 9/11/2014 | 0.345 | 221000 |
| SERN KOU RESOURCES BHD | Bearish | 9/11/2014 | 0.365 | 1028200 |
| TEBRAU TEGUH BHD | Bearish | 9/11/2014 | 1.69 | 1161400 |
| TSH RESOURCES BHD | Bearish | 9/11/2014 | 3.2 | 3604900 |
| VIZTEL SOLUTIONS BHD | Bearish | 9/11/2014 | 0.16 | 2269600 |
| AFFIN HOLDINGS BHD | Bullish | 9/11/2014 | 3.42 | 578100 |
| CAB CAKARAN CORPORATION BHD | Bullish | 9/11/2014 | 0.935 | 1178700 |
| CNI HOLDINGS BHD | Bullish | 9/11/2014 | 0.12 | 424100 |
| DOLOMITE CORPORATION BHD | Bullish | 9/11/2014 | 0.395 | 235000 |
| FARM'S BEST BHD | Bullish | 9/11/2014 | 0.75 | 550500 |
| GREEN PACKET BHD | Bullish | 9/11/2014 | 0.36 | 1994800 |
| HIAP TECK VENTURE BHD | Bullish | 9/11/2014 | 0.785 | 552200 |
| HOVID BHD | Bullish | 9/11/2014 | 0.415 | 3722800 |
| JOHN MASTER INDUSTRIES BHD | Bullish | 9/11/2014 | 0.08 | 14393700 |
| K-ONE TECHNOLOGY BHD | Bullish | 9/11/2014 | 0.37 | 438400 |
| KUALA LUMPUR KEPONG BHD | Bullish | 9/11/2014 | 22.28 | 310200 |
| LBS BINA GROUP BHD | Bullish | 9/11/2014 | 1.71 | 602400 |
| LION CORPORATION BHD | Bullish | 9/11/2014 | 0.08 | 326300 |
| LNG RESOURCES BHD | Bullish | 9/11/2014 | 0.265 | 595700 |
| MAA HOLDINGS BHD | Bullish | 9/11/2014 | 0.69 | 2223100 |
| MALAYSIAN BULK CARRIERS BHD | Bullish | 9/11/2014 | 1.74 | 844500 |
| MALAYSIAN RESOURCES CORPORATION | Bullish | 9/11/2014 | 1.71 | 1608900 |
| MLABS SYSTEMS BHD | Bullish | 9/11/2014 | 0.105 | 509000 |
| MNC WIRELESS BHD | Bullish | 9/11/2014 | 0.295 | 3235200 |
| NAIM INDAH CORPORATION BHD | Bullish | 9/11/2014 | 0.13 | 2256600 |
| PRESTAR RESOURCES BHD | Bullish | 9/11/2014 | 0.655 | 556100 |
| RIMBUNAN SAWIT BHD | Bullish | 9/11/2014 | 0.71 | 321000 |
| RUBBEREX CORPORATION (M) BHD | Bullish | 9/11/2014 | 0.68 | 219100 |
| SBC CORPORATION BHD | Bullish | 9/11/2014 | 2.14 | 185200 |
| SUPERCOMAL TECHNOLOGIES BHD | Bullish | 9/11/2014 | 0.15 | 1207000 |
| SYMPHONY HOUSE BHD | Bullish | 9/11/2014 | 0.23 | 17197500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, September 11, 2014
Scan 11 Sep 14
Scan 10 Sep 14
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AJIYA BHD | Bearish | 9/10/2014 | 2.64 | 108000 |
| APP INDUSTRIES BHD | Bearish | 9/10/2014 | 0.37 | 313700 |
| BOON KOON GROUP BHD | Bearish | 9/10/2014 | 0.14 | 152000 |
| CBS TECHNOLOGY BHD | Bearish | 9/10/2014 | 0.365 | 261800 |
| FIAMMA HOLDINGS BHD | Bearish | 9/10/2014 | 2.13 | 113400 |
| HO WAH GENTING BHD | Bearish | 9/10/2014 | 0.19 | 723700 |
| HUBLINE BHD | Bearish | 9/10/2014 | 0.05 | 10029000 |
| I-BHD | Bearish | 9/10/2014 | 1.25 | 18693000 |
| IFCA MSC BHD | Bearish | 9/10/2014 | 0.395 | 16396200 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 9/10/2014 | 0.16 | 165000 |
| JAVA INCORPORATED BHD | Bearish | 9/10/2014 | 0.43 | 159600 |
| LUSTER INDUSTRIES BHD | Bearish | 9/10/2014 | 0.115 | 10222700 |
| MALAYAN BANKING BHD | Bearish | 9/10/2014 | 10.06 | 6459500 |
| MALAYSIA BUILDING SOCIETY BHD | Bearish | 9/10/2014 | 2.47 | 13920800 |
| MEDIA PRIMA BHD | Bearish | 9/10/2014 | 2.22 | 1053800 |
| MLABS SYSTEMS BHD | Bearish | 9/10/2014 | 0.1 | 260000 |
| OCEANCASH PACIFIC BHD | Bearish | 9/10/2014 | 0.325 | 840000 |
| PORTRADE DOTCOM BHD | Bearish | 9/10/2014 | 0.155 | 119000 |
| PPB GROUP BHD | Bearish | 9/10/2014 | 14.66 | 171800 |
| QUILL CAPITA TRUST | Bearish | 9/10/2014 | 1.16 | 103000 |
| SIN CHEW MEDIA CORPORATION BHD | Bearish | 9/10/2014 | 0.91 | 297800 |
| A & M REALTY BHD | Bullish | 9/10/2014 | 1.33 | 203200 |
| ALAM MARITIM RESOURCES BHD | Bullish | 9/10/2014 | 1.46 | 1206200 |
| ANN JOO RESOURCES BHD | Bullish | 9/10/2014 | 1.37 | 101900 |
| ASIATIC DEVELOPMENT BHD | Bullish | 9/10/2014 | 9.98 | 159300 |
| BCB BHD | Bullish | 9/10/2014 | 1.47 | 686100 |
| CWORKS SYSTEMS BHD | Bullish | 9/10/2014 | 0.305 | 5091800 |
| DVM TECHNOLOGY BHD | Bullish | 9/10/2014 | 0.075 | 899600 |
| EQUINE CAPITAL BHD | Bullish | 9/10/2014 | 1.16 | 8922100 |
| FOCAL AIMS HOLDINGS BHD | Bullish | 9/10/2014 | 4.76 | 585100 |
| GRAND-FLO SOLUTION BHD | Bullish | 9/10/2014 | 0.335 | 1456300 |
| INSAS BHD | Bullish | 9/10/2014 | 1.28 | 2274800 |
| IRIS CORPORATION BHD | Bullish | 9/10/2014 | 0.42 | 86481200 |
| KOSSAN RUBBER INDUSTRIES BHD | Bullish | 9/10/2014 | 4.27 | 2834500 |
| LAFARGE MALAYAN CEMENT BHD | Bullish | 9/10/2014 | 10.52 | 840100 |
| MALTON BHD | Bullish | 9/10/2014 | 1.08 | 4002500 |
| METRO KAJANG HOLDINGS BHD | Bullish | 9/10/2014 | 3.7 | 780200 |
| MIKRO BHD | Bullish | 9/10/2014 | 0.33 | 593500 |
| NEXTNATION COMMUNICATION BHD | Bullish | 9/10/2014 | 0.14 | 15193100 |
| PANTECH GROUP HOLDINGS BHD | Bullish | 9/10/2014 | 1.04 | 1959300 |
| PELANGI PUBLISHING GROUP BHD | Bullish | 9/10/2014 | 0.67 | 144700 |
| PENTAMASTER CORPORATION BHD | Bullish | 9/10/2014 | 0.355 | 388300 |
| SALCON BHD | Bullish | 9/10/2014 | 0.83 | 1122900 |
| SUPERMAX CORPORATION BHD | Bullish | 9/10/2014 | 2.26 | 3087500 |
| TDM BHD | Bullish | 9/10/2014 | 0.95 | 1103400 |
Tuesday, September 9, 2014
Scan 9 Sep 14
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| EMICO HOLDINGS BHD | Bearish | 9/9/2014 | 0.27 | 3499600 |
| KARAMBUNAI CORP BHD | Bearish | 9/9/2014 | 0.09 | 9115500 |
| MARCO HOLDINGS BHD | Bearish | 9/9/2014 | 0.205 | 14740200 |
| MISC BHD | Bearish | 9/9/2014 | 6.9 | 2758200 |
| MULTI-PURPOSE HOLDINGS BHD | Bearish | 9/9/2014 | 3.03 | 114500 |
| SANICHI TECHNOLOGY BHD | Bearish | 9/9/2014 | 0.12 | 14058800 |
| SIME DARBY BHD | Bearish | 9/9/2014 | 9.4 | 3530100 |
| TA ANN HOLDINGS BHD | Bearish | 9/9/2014 | 3.89 | 140400 |
| WAH SEONG CORPORATION BHD | Bearish | 9/9/2014 | 1.89 | 185600 |
| AMMB HOLDINGS BHD | Bullish | 9/9/2014 | 7 | 5987700 |
| ASIA POLY HOLDINGS BHD | Bullish | 9/9/2014 | 0.3 | 130200 |
| AT SYSTEMATIZATION BHD | Bullish | 9/9/2014 | 0.12 | 132105696 |
| DNP HOLDINGS BHD | Bullish | 9/9/2014 | 2.1 | 208000 |
| EURO HOLDINGS BHD | Bullish | 9/9/2014 | 0.64 | 920500 |
| FACB INDUSTRIES INCORPORATED BH | Bullish | 9/9/2014 | 1.41 | 626900 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 9/9/2014 | 0.09 | 3214900 |
| GADANG HOLDINGS BHD | Bullish | 9/9/2014 | 1.82 | 176300 |
| HEVEABOARD BHD | Bullish | 9/9/2014 | 1.91 | 3199900 |
| HO WAH GENTING BHD | Bullish | 9/9/2014 | 0.195 | 1441900 |
| HUP SENG INDUSTRIES BHD | Bullish | 9/9/2014 | 1.06 | 344900 |
| INTEGRATED RUBBER CORPORATION B | Bullish | 9/9/2014 | 0.38 | 2715100 |
| IREKA CORPORATION BHD | Bullish | 9/9/2014 | 0.695 | 434300 |
| IRE-TEX CORPORATION BHD | Bullish | 9/9/2014 | 0.51 | 855300 |
| KBES BHD | Bullish | 9/9/2014 | 0.275 | 3202400 |
| KHEE SAN BHD | Bullish | 9/9/2014 | 0.61 | 272600 |
| KONSORTIUM TRANSNASIONAL BHD | Bullish | 9/9/2014 | 0.385 | 73070304 |
| KUCHAI DEVELOPMENT BHD | Bullish | 9/9/2014 | 1.44 | 111000 |
| LCTH CORPORATION BHD | Bullish | 9/9/2014 | 0.34 | 2390300 |
| LEN CHEONG HOLDING BHD | Bullish | 9/9/2014 | 0.29 | 337300 |
| LUSTER INDUSTRIES BHD | Bullish | 9/9/2014 | 0.12 | 16837300 |
| MEDIA PRIMA BHD | Bullish | 9/9/2014 | 2.28 | 1088000 |
| MEXTER TECHNOLOGY BHD | Bullish | 9/9/2014 | 0.135 | 4815000 |
| NOVA MSC BHD | Bullish | 9/9/2014 | 0.14 | 18875100 |
| PORTRADE DOTCOM BHD | Bullish | 9/9/2014 | 0.17 | 514900 |
| QL RESOURCES BHD | Bullish | 9/9/2014 | 3.44 | 114800 |
| SCOPE INDUSTRIES BHD | Bullish | 9/9/2014 | 0.295 | 390500 |
| TANCO HOLDINGS BHD | Bullish | 9/9/2014 | 0.17 | 2326700 |
| TENAGA NASIONAL BHD | Bullish | 9/9/2014 | 12.54 | 14141100 |
| TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 9/9/2014 | 0.59 | 350000 |
| TOP GLOVE CORPORATION BHD | Bullish | 9/9/2014 | 4.92 | 2867300 |
| WIJAYA BARU GLOBAL BHD | Bullish | 9/9/2014 | 0.46 | 483300 |
| ZHULIAN CORPORATION BHD | Bullish | 9/9/2014 | 2.5 | 1181300 |
Subscribe to:
Posts (Atom)