| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| CCM DUOPHARMA BIOTECH BHD | Bearish | 12/31/2014 | 2.5 | 409300 |
| MQ TECHNOLOGY BHD | Bearish | 12/31/2014 | 0.105 | 2056400 |
| SUPERCOMAL TECHNOLOGIES BHD | Bearish | 12/31/2014 | 0.095 | 253400 |
| TEJARI TECHNOLOGIES BHD | Bearish | 12/31/2014 | 0.04 | 445000 |
| COMPUGATES HOLDINGS BHD | Bullish | 12/31/2014 | 0.055 | 2345000 |
| EDEN INC. BHD | Bullish | 12/31/2014 | 0.25 | 483000 |
| GSB GROUP BHD | Bullish | 12/31/2014 | 0.095 | 787800 |
| HAP SENG CONSOLIDATED BHD | Bullish | 12/31/2014 | 4.68 | 2059200 |
| IGB CORPORATION BHD | Bullish | 12/31/2014 | 2.6 | 1139900 |
| INSAS BHD | Bullish | 12/31/2014 | 0.795 | 2490300 |
| JOBSTREET CORPORATION BHD | Bullish | 12/31/2014 | 0.47 | 31169000 |
| P.A. RESOURCES BHD | Bullish | 12/31/2014 | 0.075 | 510000 |
| PALETTE MULTIMEDIA BHD | Bullish | 12/31/2014 | 0.045 | 157300 |
| PENSONIC HOLDINGS BHD | Bullish | 12/31/2014 | 0.43 | 137000 |
| RESORTS WORLD BHD | Bullish | 12/31/2014 | 4.07 | 1997800 |
| SIN CHEW MEDIA CORPORATION BHD | Bullish | 12/31/2014 | 0.75 | 537900 |
| SOUTHERN STEEL BHD | Bullish | 12/31/2014 | 1.2 | 156000 |
| STONE MASTER CORPORATION BHD | Bullish | 12/31/2014 | 0.95 | 416200 |
| SUPERMAX CORPORATION BHD | Bullish | 12/31/2014 | 1.68 | 1731100 |
| THE MEDIA SHOPPE BHD | Bullish | 12/31/2014 | 0.055 | 336400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Wednesday, December 31, 2014
Scan 31 Dec 14
Friday, December 26, 2014
Scan 26 Dec 14
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| MAA HOLDINGS BHD | Bearish | 12/26/2014 | 0.64 | 271000 |
| STEMLIFE BHD | Bearish | 12/26/2014 | 0.405 | 200000 |
| THE MEDIA SHOPPE BHD | Bearish | 12/26/2014 | 0.05 | 772000 |
| AFFIN HOLDINGS BHD | Bullish | 12/26/2014 | 2.97 | 222600 |
| AIROCOM TECHNOLOGY BHD | Bullish | 12/26/2014 | 0.135 | 2654600 |
| BIMB HOLDINGS BHD | Bullish | 12/26/2014 | 4.06 | 437500 |
| FRONTKEN CORPORATION BHD | Bullish | 12/26/2014 | 0.14 | 3144300 |
| GD EXPRESS CARRIER BHD | Bullish | 12/26/2014 | 2.13 | 104900 |
| GLOBETRONICS TECHNOLOGY BHD | Bullish | 12/26/2014 | 4.32 | 272700 |
| GREENYIELD BHD | Bullish | 12/26/2014 | 0.365 | 954400 |
| INCH KENNETH KAJANG RUBBER PLC | Bullish | 12/26/2014 | 0.715 | 113700 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 12/26/2014 | 0.12 | 230100 |
| KPS CONSORTIUM BHD | Bullish | 12/26/2014 | 0.39 | 206500 |
| MALAYSIA AICA BHD | Bullish | 12/26/2014 | 1.31 | 166100 |
| MALTON BHD | Bullish | 12/26/2014 | 0.885 | 483300 |
| MINPLY HOLDINGS (M) BHD | Bullish | 12/26/2014 | 0.135 | 22321200 |
| MULTI-PURPOSE HOLDINGS BHD | Bullish | 12/26/2014 | 2.78 | 332900 |
| NAIM INDAH CORPORATION BHD | Bullish | 12/26/2014 | 0.1 | 340000 |
| PASDEC HOLDINGS BHD | Bullish | 12/26/2014 | 0.385 | 152600 |
| PERAK CORPORATION BHD | Bullish | 12/26/2014 | 2.42 | 462300 |
| PUBLIC BANK BHD | Bullish | 12/26/2014 | 18.46 | 2544800 |
| SIME DARBY BHD | Bullish | 12/26/2014 | 9.31 | 798400 |
| STARHILL REAL ESTATE INVESTMENT | Bullish | 12/26/2014 | 0.985 | 418000 |
| TANCO HOLDINGS BHD | Bullish | 12/26/2014 | 0.125 | 254100 |
| WILLOWGLEN MSC BHD | Bullish | 12/26/2014 | 0.73 | 249200 |
| YEE LEE CORPORATION BHD | Bullish | 12/26/2014 | 1.37 | 145000 |
| YNH PROPERTY BHD | Bullish | 12/26/2014 | 2.05 | 753200 |
| ZELAN BHD | Bullish | 12/26/2014 | 0.275 | 2182500 |
Thursday, December 25, 2014
Scan 24 Dec 14
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Bearish | 12/24/2014 | 0.145 | 596100 |
| ISS CONSULTING SOLUTIONS BHD | Bearish | 12/24/2014 | 0.06 | 435000 |
| JHM CONSOLIDATION BHD | Bearish | 12/24/2014 | 0.13 | 140000 |
| AHB HOLDINGS BHD | Bullish | 12/24/2014 | 0.155 | 4427800 |
| AMFIRST REAL ESTATE INVESTMENT | Bullish | 12/24/2014 | 0.9 | 394300 |
| ASIAN PAC HOLDINGS BHD | Bullish | 12/24/2014 | 0.23 | 305200 |
| CAHYA MATA SARAWAK BHD | Bullish | 12/24/2014 | 3.99 | 1145100 |
| ES CERAMICS TECHNOLOGY BHD | Bullish | 12/24/2014 | 0.21 | 17855100 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 12/24/2014 | 0.07 | 3490000 |
| GAMUDA BHD | Bullish | 12/24/2014 | 5.01 | 831900 |
| GENETEC TECHNOLOGY BERHAD | Bullish | 12/24/2014 | 0.13 | 655000 |
| GENTING BHD | Bullish | 12/24/2014 | 8.91 | 578000 |
| GLOBAL SOFT (MSC) BHD | Bullish | 12/24/2014 | 0.06 | 235000 |
| GREEN PACKET BHD | Bullish | 12/24/2014 | 0.29 | 1001000 |
| HUBLINE BHD | Bullish | 12/24/2014 | 0.04 | 67643504 |
| IFCA MSC BHD | Bullish | 12/24/2014 | 0.77 | 7538300 |
| IJM PLANTATIONS BHD | Bullish | 12/24/2014 | 3.44 | 296400 |
| INFORTECH ALLIANCE BHD | Bullish | 12/24/2014 | 0.15 | 7986200 |
| I-POWER BHD | Bullish | 12/24/2014 | 0.14 | 622900 |
| KARYON INDUSTRIES BHD | Bullish | 12/24/2014 | 0.235 | 332800 |
| KRETAM HOLDINGS BHD | Bullish | 12/24/2014 | 0.445 | 291900 |
| KUALA LUMPUR KEPONG BHD | Bullish | 12/24/2014 | 21.88 | 149400 |
| KUMPULAN FIMA BHD | Bullish | 12/24/2014 | 1.88 | 117000 |
| KZEN SOLUTIONS BHD | Bullish | 12/24/2014 | 0.04 | 180200 |
| MEDIA PRIMA BHD | Bullish | 12/24/2014 | 1.79 | 224200 |
| METRONIC GLOBAL BHD | Bullish | 12/24/2014 | 0.09 | 6696100 |
| MK LAND HOLDINGS BHD | Bullish | 12/24/2014 | 0.385 | 1673600 |
| MMS VENTURES BHD | Bullish | 12/24/2014 | 0.525 | 1021000 |
| OPENSYS (M) BHD | Bullish | 12/24/2014 | 0.305 | 644000 |
| PARAMOUNT CORPORATION BHD | Bullish | 12/24/2014 | 1.43 | 111200 |
| PNE PCB BHD | Bullish | 12/24/2014 | 1.05 | 301600 |
| PPB GROUP BHD | Bullish | 12/24/2014 | 14.02 | 110100 |
| PROTASCO BHD | Bullish | 12/24/2014 | 1.45 | 1382900 |
| RCE CAPITAL BHD | Bullish | 12/24/2014 | 0.305 | 181800 |
| RHB CAPITAL BHD | Bullish | 12/24/2014 | 7.46 | 402500 |
| STEMLIFE BHD | Bullish | 12/24/2014 | 0.425 | 441100 |
| SURIA CAPITAL HOLDINGS BHD | Bullish | 12/24/2014 | 2.3 | 179200 |
| TA ENTERPRISE BHD | Bullish | 12/24/2014 | 0.705 | 564100 |
| TELEKOM MALAYSIA BHD | Bullish | 12/24/2014 | 6.85 | 3742600 |
| THE MEDIA SHOPPE BHD | Bullish | 12/24/2014 | 0.055 | 1201900 |
| VTI VINTAGE BHD | Bullish | 12/24/2014 | 0.375 | 331000 |
| WONG ENGINEERING CORPORATION BH | Bullish | 12/24/2014 | 0.54 | 165100 |
| YTL POWER INTERNATIONAL BHD | Bullish | 12/24/2014 | 1.52 | 498700 |
Subscribe to:
Posts (Atom)