MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 31, 2014

Scan 31 Dec 14

Symbol TypeDateClose PriceVolume
CCM DUOPHARMA BIOTECH BHDBearish12/31/20142.5409300
MQ TECHNOLOGY BHDBearish12/31/20140.1052056400
SUPERCOMAL TECHNOLOGIES BHDBearish12/31/20140.095253400
TEJARI TECHNOLOGIES BHDBearish12/31/20140.04445000
COMPUGATES HOLDINGS BHDBullish12/31/20140.0552345000
EDEN INC. BHDBullish12/31/20140.25483000
GSB GROUP BHDBullish12/31/20140.095787800
HAP SENG CONSOLIDATED BHDBullish12/31/20144.682059200
IGB CORPORATION BHDBullish12/31/20142.61139900
INSAS BHDBullish12/31/20140.7952490300
JOBSTREET CORPORATION BHDBullish12/31/20140.4731169000
P.A. RESOURCES BHDBullish12/31/20140.075510000
PALETTE MULTIMEDIA BHDBullish12/31/20140.045157300
PENSONIC HOLDINGS BHDBullish12/31/20140.43137000
RESORTS WORLD BHDBullish12/31/20144.071997800
SIN CHEW MEDIA CORPORATION BHDBullish12/31/20140.75537900
SOUTHERN STEEL BHDBullish12/31/20141.2156000
STONE MASTER CORPORATION BHDBullish12/31/20140.95416200
SUPERMAX CORPORATION BHDBullish12/31/20141.681731100
THE MEDIA SHOPPE BHDBullish12/31/20140.055336400

Friday, December 26, 2014

Scan 26 Dec 14

Symbol TypeDateClose PriceVolume
MAA HOLDINGS BHDBearish12/26/20140.64271000
STEMLIFE BHDBearish12/26/20140.405200000
THE MEDIA SHOPPE BHDBearish12/26/20140.05772000
AFFIN HOLDINGS BHDBullish12/26/20142.97222600
AIROCOM TECHNOLOGY BHDBullish12/26/20140.1352654600
BIMB HOLDINGS BHDBullish12/26/20144.06437500
FRONTKEN CORPORATION BHDBullish12/26/20140.143144300
GD EXPRESS CARRIER BHDBullish12/26/20142.13104900
GLOBETRONICS TECHNOLOGY BHDBullish12/26/20144.32272700
GREENYIELD BHDBullish12/26/20140.365954400
INCH KENNETH KAJANG RUBBER PLCBullish12/26/20140.715113700
INIX TECHNOLOGIES HOLDINGS BHDBullish12/26/20140.12230100
KPS CONSORTIUM BHDBullish12/26/20140.39206500
MALAYSIA AICA BHDBullish12/26/20141.31166100
MALTON BHDBullish12/26/20140.885483300
MINPLY HOLDINGS (M) BHDBullish12/26/20140.13522321200
MULTI-PURPOSE HOLDINGS BHDBullish12/26/20142.78332900
NAIM INDAH CORPORATION BHDBullish12/26/20140.1340000
PASDEC HOLDINGS BHDBullish12/26/20140.385152600
PERAK CORPORATION BHDBullish12/26/20142.42462300
PUBLIC BANK BHDBullish12/26/201418.462544800
SIME DARBY BHDBullish12/26/20149.31798400
STARHILL REAL ESTATE INVESTMENTBullish12/26/20140.985418000
TANCO HOLDINGS BHDBullish12/26/20140.125254100
WILLOWGLEN MSC BHDBullish12/26/20140.73249200
YEE LEE CORPORATION BHDBullish12/26/20141.37145000
YNH PROPERTY BHDBullish12/26/20142.05753200
ZELAN BHDBullish12/26/20140.2752182500

Thursday, December 25, 2014

Scan 24 Dec 14

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish12/24/20140.145596100
ISS CONSULTING SOLUTIONS BHDBearish12/24/20140.06435000
JHM CONSOLIDATION BHDBearish12/24/20140.13140000
AHB HOLDINGS BHDBullish12/24/20140.1554427800
AMFIRST REAL ESTATE INVESTMENTBullish12/24/20140.9394300
ASIAN PAC HOLDINGS BHDBullish12/24/20140.23305200
CAHYA MATA SARAWAK BHDBullish12/24/20143.991145100
ES CERAMICS TECHNOLOGY BHDBullish12/24/20140.2117855100
FOCUS DYNAMICS TECHNOLOGIES BHDBullish12/24/20140.073490000
GAMUDA BHDBullish12/24/20145.01831900
GENETEC TECHNOLOGY BERHADBullish12/24/20140.13655000
GENTING BHDBullish12/24/20148.91578000
GLOBAL SOFT (MSC) BHDBullish12/24/20140.06235000
GREEN PACKET BHDBullish12/24/20140.291001000
HUBLINE BHDBullish12/24/20140.0467643504
IFCA MSC BHDBullish12/24/20140.777538300
IJM PLANTATIONS BHDBullish12/24/20143.44296400
INFORTECH ALLIANCE BHDBullish12/24/20140.157986200
I-POWER BHDBullish12/24/20140.14622900
KARYON INDUSTRIES BHDBullish12/24/20140.235332800
KRETAM HOLDINGS BHDBullish12/24/20140.445291900
KUALA LUMPUR KEPONG BHDBullish12/24/201421.88149400
KUMPULAN FIMA BHDBullish12/24/20141.88117000
KZEN SOLUTIONS BHDBullish12/24/20140.04180200
MEDIA PRIMA BHDBullish12/24/20141.79224200
METRONIC GLOBAL BHDBullish12/24/20140.096696100
MK LAND HOLDINGS BHDBullish12/24/20140.3851673600
MMS VENTURES BHDBullish12/24/20140.5251021000
OPENSYS (M) BHDBullish12/24/20140.305644000
PARAMOUNT CORPORATION BHDBullish12/24/20141.43111200
PNE PCB BHDBullish12/24/20141.05301600
PPB GROUP BHDBullish12/24/201414.02110100
PROTASCO BHDBullish12/24/20141.451382900
RCE CAPITAL BHDBullish12/24/20140.305181800
RHB CAPITAL BHDBullish12/24/20147.46402500
STEMLIFE BHDBullish12/24/20140.425441100
SURIA CAPITAL HOLDINGS BHDBullish12/24/20142.3179200
TA ENTERPRISE BHDBullish12/24/20140.705564100
TELEKOM MALAYSIA BHDBullish12/24/20146.853742600
THE MEDIA SHOPPE BHDBullish12/24/20140.0551201900
VTI VINTAGE BHDBullish12/24/20140.375331000
WONG ENGINEERING CORPORATION BHBullish12/24/20140.54165100
YTL POWER INTERNATIONAL BHDBullish12/24/20141.52498700