MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 13, 2016

Scan 13 Jan 16

Symbol TypeDateClose PriceVolume
C.I. HOLDINGS BHDBearish1/13/20162.54202500
CUSCAPI BHDBearish1/13/20160.13447000
GEORGE KENT (M) BHDBearish1/13/20161.67631200
I-BHDBearish1/13/20160.485124200
KUALA LUMPUR KEPONG BHDBearish1/13/201622.86181300
MALAYSIAN PACIFIC INDUSTRIES BHBearish1/13/201610.02491600
PBA HOLDINGS BHDBearish1/13/20161.28476200
SALCON BHDBearish1/13/20160.605646500
SERSOL TECHNOLOGIES BHDBearish1/13/20160.175328700
SIME DARBY BHDBearish1/13/20167.281994300
WEIDA (M) BHDBearish1/13/20161.93114000
YTL POWER INTERNATIONAL BHDBearish1/13/20161.452798000
ACOUSTECH BHDBullish1/13/20160.7151485700
AHMAD ZAKI RESOURCES BHDBullish1/13/20160.64281400
ASDION BHDBullish1/13/20160.51773000
BINA PURI HOLDINGS BHDBullish1/13/20160.4552103900
BRIGHT PACKAGING INDUSTRY BHDBullish1/13/20160.4051843400
DATAPREP HOLDINGS BHDBullish1/13/20160.223529200
DUFU TECHNOLOGY CORP. BHDBullish1/13/20160.6346478300
ECOFIRST CONSOLIDATED BHDBullish1/13/20160.252170600
HOVID BHDBullish1/13/20160.4859370400
KSL HOLDINGS BHDBullish1/13/20161.254357800
KULIM (M) BHDBullish1/13/20163.841047700
KYM HOLDINGS BHDBullish1/13/20160.5112200
LEWEKO RESOURCES BHDBullish1/13/20160.141559600
MALAYSIA AICA BHDBullish1/13/20160.9172100
MERGE ENERGY BHDBullish1/13/20160.405522100
NYLEX (M) BHDBullish1/13/20160.615881000
PENTAMASTER CORPORATION BHDBullish1/13/20160.731693300
QL RESOURCES BHDBullish1/13/20164.31431800
SCIENTEX INCORPORATED BHDBullish1/13/201610.78628000
SERN KOU RESOURCES BHDBullish1/13/20160.645187000
SPRITZER BHDBullish1/13/20162.38543500
TOMYPAK HOLDINGS BHDBullish1/13/20162.68615400
YONG TAI BHDBullish1/13/20160.775772500
Posted by at

Tuesday, January 12, 2016

Scan 12 Jan 16

Symbol TypeDateClose PriceVolume
COMINTEL CORPORATION BHDBearish1/12/20160.752863200
CYBERTOWERS BHDBearish1/12/20160.0451970400
DELEUM BHDBearish1/12/20161.02234700
DRB-HICOM BHDBearish1/12/20161.2600500
GAMUDA BHDBearish1/12/20164.481059600
GREEN PACKET BHDBearish1/12/20160.2653136500
HUBLINE BHDBearish1/12/20160.00510638000
I-POWER BHDBearish1/12/20160.2855473300
JHM CONSOLIDATION BHDBearish1/12/20160.435554200
KELADI MAJU BHDBearish1/12/20160.21155100
KONSORTIUM TRANSNASIONAL BHDBearish1/12/20160.2251042200
KSL HOLDINGS BHDBearish1/12/20161.232238500
KUB MALAYSIA BHDBearish1/12/20160.28664300
LEWEKO RESOURCES BHDBearish1/12/20160.131088500
MALAYSIA STEEL WORKS (KL)BHDBearish1/12/20160.37101000
MALAYSIAN RESOURCES CORPORATIONBearish1/12/20161.25973900
MINPLY HOLDINGS (M) BHDBearish1/12/20160.08550381000
MMC CORPORATION BHDBearish1/12/20161.83960200
MULTI-PURPOSE HOLDINGS BHDBearish1/12/20162.47708200
ORIENTAL FOOD INDUSTRIES HOLDINBearish1/12/20162.35160500
PREMIUM NUTRIENTS BHDBearish1/12/20160.34130000
PRESS METAL BHDBearish1/12/20162.01439800
RUBBEREX CORPORATION (M) BHDBearish1/12/20160.88515700
SCOMI GROUP BHDBearish1/12/20160.161148100
SCOMI MARINE BHDBearish1/12/20160.23328800
SUMATEC RESOURCES BHDBearish1/12/20160.114447900
SUPERCOMAL TECHNOLOGIES BHDBearish1/12/20160.1051375400
SUPERMAX CORPORATION BHDBearish1/12/20163.395266500
TALAM CORPORATION BHDBearish1/12/20160.0552420400
TEJARI TECHNOLOGIES BHDBearish1/12/20160.04255000
TIME DOTCOM BHDBearish1/12/20167.15428200
TIME ENGINEERING BHDBearish1/12/20160.235888100
V.S INDUSTRY BHDBearish1/12/20161.549337800
WCT ENGINEERING BHDBearish1/12/20161.593061800
WONG ENGINEERING CORPORATION BHBearish1/12/20160.52120100
YTL CORPORATION BHDBearish1/12/20161.526307300
BIO OSMO BHDBullish1/12/20160.055260000
BRITE-TECH BHDBullish1/12/20160.26108000
CBS TECHNOLOGY BHDBullish1/12/20160.31136500
EDEN INC. BHDBullish1/12/20160.2455093900
HUP SENG INDUSTRIES BHDBullish1/12/20161.29554400
IRE-TEX CORPORATION BHDBullish1/12/20160.32294100
KEY WEST GLOBAL TELECOMMUNICATIBullish1/12/20160.0658541800
KPS CONSORTIUM BHDBullish1/12/20160.5657913800
MALAYSIA AIRPORT HOLDINGS BHDBullish1/12/20165.67647900
MNC WIRELESS BHDBullish1/12/20160.255200000
SOLUTION ENGINEERING HOLDINGS BBullish1/12/20160.4052329300
SOUTH MALAYSIA INDUSTRIES BHDBullish1/12/20160.155341300
TPC PLUS BHDBullish1/12/20160.455881600
ZECON BHDBullish1/12/20160.805674300
Posted by at

Monday, January 11, 2016

Scan 11 Jan 16

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish1/11/20160.121670000
AE MULTI HOLDINGS BHDBearish1/11/20160.12554800
AIROCOM TECHNOLOGY BHDBearish1/11/20160.2151494800
ALAM MARITIM RESOURCES BHDBearish1/11/20160.405662300
CAM RESOURCES BHDBearish1/11/20160.29165100
DIGI.COM BHDBearish1/11/20165.167318300
DIGISTAR CORPORATION BHDBearish1/11/20160.195310700
DREAMGATE CORPORATION BHDBearish1/11/20160.1857648100
FITTERS DIVERSIFIED BHDBearish1/11/20160.465259300
GLOBAL SOFT (MSC) BHDBearish1/11/20160.042055100
GRAND-FLO SOLUTION BHDBearish1/11/20160.265330200
GSB GROUP BHDBearish1/11/20160.126423600
JAVA INCORPORATED BHDBearish1/11/20160.13175000
KEY WEST GLOBAL TELECOMMUNICATIBearish1/11/20160.061384900
KINSTEEL BHDBearish1/11/20160.11535000
KPS CONSORTIUM BHDBearish1/11/20160.525813800
KUMPULAN EUROPLUS BHDBearish1/11/20160.98393000
LAFARGE MALAYAN CEMENT BHDBearish1/11/20168.53217500
MALAYSIA AIRPORT HOLDINGS BHDBearish1/11/20165.59592600
METRONIC GLOBAL BHDBearish1/11/20160.0710911000
NARRA INDUSTRIES BHDBearish1/11/20163.09289300
OSK HOLDINGS BHDBearish1/11/20161.6922400
PDZ HOLDINGS BHDBearish1/11/20160.0651269300
PUBLIC PACKAGES HOLDINGS BHDBearish1/11/20160.93218100
SARAWAK PLANTATION BHDBearish1/11/20162.031092500
SBC CORPORATION BHDBearish1/11/20160.75103700
TEBRAU TEGUH BHDBearish1/11/20160.941320600
TELEKOM MALAYSIA BHDBearish1/11/20166.546361300
TOMYPAK HOLDINGS BHDBearish1/11/20162.59153500
YGL CONVERGENCE BHDBearish1/11/20160.145181100
D & O VENTURES BHDBullish1/11/20160.3651618700
FORMOSA PROSONIC INDUSTRIES BHDBullish1/11/20160.905199600
G.A.BLUE INTERNATIONAL BHDBullish1/11/20160.453730200
GREEN PACKET BHDBullish1/11/20160.271188000
GUAN CHONG BHDBullish1/11/20161.496415400
HONG LEONG INDUSTRIES BHDBullish1/11/20166162600
KECK SENG (M) BHDBullish1/11/20165.66332800
LAND & GENERAL BHDBullish1/11/20160.375955100
LIEN HOE CORPORATION BHDBullish1/11/20160.25289500
LION CORPORATION BHDBullish1/11/20160.04681000
MK LAND HOLDINGS BHDBullish1/11/20160.37395900
OKA CORPORATION BHDBullish1/11/20161.027778500
PAN MALAYSIA HOLDINGS BHDBullish1/11/20160.315557000
SHANGRI-LA HOTELS (M) BHDBullish1/11/20166.02234800
SIN CHEW MEDIA CORPORATION BHDBullish1/11/20160.625740300
SUPERMAX CORPORATION BHDBullish1/11/20163.448622100
TALAM CORPORATION BHDBullish1/11/20160.061098900
YNH PROPERTY BHDBullish1/11/20161.82220600
Posted by at
Subscribe to: Posts (Atom)