MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 12, 2016

Scan 12 Apr 16

Symbol TypeDateClose PriceVolume
AJIYA BHDBearish4/12/20163.33118000
AMALGAMATED CONTAINERS BHDBearish4/12/20160.9353270000
BORNEO OIL BHDBearish4/12/20160.1516351000
D.B.E. GURNEY RESOURCES BHDBearish4/12/20160.045460000
ENVAIR HOLDING BHDBearish4/12/20160.235196300
ETI TECH CORPORATION BHDBearish4/12/20160.035120200
FARM'S BEST BHDBearish4/12/20160.7232000
GLOBAL SOFT (MSC) BHDBearish4/12/20160.04200000
LEADER STEEL HOLDINGS BHDBearish4/12/20160.22127300
MINETECH RESOURCES BHDBearish4/12/20160.085652900
MQ TECHNOLOGY BHDBearish4/12/20160.075399600
MYCRON STEEL BHDBearish4/12/20160.385504000
NAIM CENDERA HOLDINGS BHDBearish4/12/20162.45114000
NAIM INDAH CORPORATION BHDBearish4/12/20160.07450000
NATURAL BIO RESOURCES BHDBearish4/12/20161.99363900
PETRONAS GAS BHDBearish4/12/201621.84714800
RHB CAPITAL BHDBearish4/12/20165.98425600
TA ENTERPRISE BHDBearish4/12/20160.56463200
TALAM CORPORATION BHDBearish4/12/20160.055012900
ZELAN BHDBearish4/12/20160.22680800
AIRASIA BHDBullish4/12/20162.0277154896
AWC FACILITY SOLUTIONS BHDBullish4/12/20160.475511500
CME GROUP BHDBullish4/12/20160.052733100
DAYA MATERIALS BHDBullish4/12/20160.0854782200
EKOWOOD INTERNATIONAL BHDBullish4/12/20160.21758000
EURO HOLDINGS BHDBullish4/12/20160.254248400
FOCUS DYNAMICS TECHNOLOGIES BHDBullish4/12/20160.075200000
KULIM (M) BHDBullish4/12/20163.941330300
KUMPULAN PERANGSANG SELANGOR BHBullish4/12/20161.11640000
LFE CORPORATION BHDBullish4/12/20160.29907400
MALAYAN UNITED INDUSTRIES BHDBullish4/12/20160.185401100
MBM RESOURCES BHDBullish4/12/20162.18547500
NOTION VTEC BHDBullish4/12/20160.395210400
PERISAI PETROLEUM TEKNOLOGI BHDBullish4/12/20160.269002500
PRESTAR RESOURCES BHDBullish4/12/20160.515281900
SCIENTEX INCORPORATED BHDBullish4/12/201613.6260800
STAR PUBLICATIONS (M) BHDBullish4/12/20162.46211000
SUMATEC RESOURCES BHDBullish4/12/20160.13104233104
TANAH EMAS CORPORATION BHDBullish4/12/20161.45110200
THONG GUAN INDUSTRIES BHDBullish4/12/20163.18214600
TIME DOTCOM BHDBullish4/12/20167.38105000
TIONG NAM LOGISTICS HOLDINGS BHBullish4/12/20161.31790500
UCHI TECHNOLOGIES BHDBullish4/12/20161.69251200

Monday, April 11, 2016

Scan 11 Apr 16

Symbol TypeDateClose PriceVolume
CAHYA MATA SARAWAK BHDBearish4/11/20164.69436000
ENGTEX GROUP BHDBearish4/11/20161.171485800
ES CERAMICS TECHNOLOGY BHDBearish4/11/20160.525948100
FARLIM GROUP (M) BHDBearish4/11/20160.525141000
GEORGE KENT (M) BHDBearish4/11/20161.76637700
HO HUP CONSTRUCTION COMPANY BHDBearish4/11/20160.87348700
LITYAN HOLDINGS BHDBearish4/11/20160.46362300
MAH SING GROUP BHDBearish4/11/20161.44117900
MALAYSIA AICA BHDBearish4/11/20160.85147100
MIKRO BHDBearish4/11/20160.525103800
MMC CORPORATION BHDBearish4/11/20162.12897400
ORIENTAL FOOD INDUSTRIES HOLDINBearish4/11/20162.26219400
SYARIKAT TAKAFUL MALAYSIA BHDBearish4/11/20164.13241100
UMW HOLDINGS BHDBearish4/11/20166.65542500
VTI VINTAGE BHDBearish4/11/20160.595252500
YUNG KONG GALVANISING INDUSTRIEBearish4/11/20160.23534900
APP INDUSTRIES BHDBullish4/11/20160.6651590000
COASTAL CONTRACTS BHDBullish4/11/20161.68244800
COMPUGATES HOLDINGS BHDBullish4/11/20160.045411000
D.B.E. GURNEY RESOURCES BHDBullish4/11/20160.052137000
KOMARKCORP BHDBullish4/11/20160.565166400
LINGKARAN TRANS KOTA HOLDINGS BBullish4/11/20165.24771200
LION DIVERSIFIED HOLDINGS BHDBullish4/11/20160.065369500
MENANG CORPORATION (M) BHDBullish4/11/20160.735979100
MITHRIL BHDBullish4/11/20160.3921500100
OPENSYS (M) BHDBullish4/11/20160.2951806300
TAKASO RESOURCES BHDBullish4/11/20160.5250300
VIZTEL SOLUTIONS BHDBullish4/11/20160.17194000
WENG ZHENG RESOURCES BHDBullish4/11/20160.955149800

Thursday, April 7, 2016

Scan 7 Apr 16

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish4/7/20161.8922389600
B.I.G. INDUSTRIES BHDBearish4/7/20160.695373200
BINA PURI HOLDINGS BHDBearish4/7/20160.41273700
CB INDUSTRIAL PRODUCT HOLDING BBearish4/7/20162.3865500
D.B.E. GURNEY RESOURCES BHDBearish4/7/20160.045679000
DAYA MATERIALS BHDBearish4/7/20160.08438100
ESSO MALAYSIA BHDBearish4/7/20165.41132200
GPRO TECHNOLOGIES BHDBearish4/7/20160.04337000
GREENYIELD BHDBearish4/7/20160.245470400
GSB GROUP BHDBearish4/7/20160.09139100
KEY WEST GLOBAL TELECOMMUNICATIBearish4/7/20160.055343000
KNM GROUP BHDBearish4/7/20160.48510589900
MALAYAN UNITED INDUSTRIES BHDBearish4/7/20160.18131500
MALAYSIAN RESOURCES CORPORATIONBearish4/7/20161.22713100
MARCO HOLDINGS BHDBearish4/7/20160.152086400
MK LAND HOLDINGS BHDBearish4/7/20160.365140500
NOTION VTEC BHDBearish4/7/20160.385150000
OCEANCASH PACIFIC BHDBearish4/7/20160.38279400
SCAN ASSOCIATES BHDBearish4/7/20160.035380000
TRC SYNERGY BHDBearish4/7/20160.47951300
YONG TAI BHDBearish4/7/20160.8255263200
AE MULTI HOLDINGS BHDBullish4/7/20160.11400000
ASIAN PAC HOLDINGS BHDBullish4/7/20160.192607500
ASTRAL ASIA BHDBullish4/7/20161.77651600
BONIA CORPORATION BHDBullish4/7/20160.655468600
DENKO INDUSTRIAL CORPORATION BHBullish4/7/20160.37747300
EG INDUSTRIES BHDBullish4/7/20160.8656536800
GREEN PACKET BHDBullish4/7/20160.2552696500
HO HUP CONSTRUCTION COMPANY BHDBullish4/7/20160.8953865800
KRETAM HOLDINGS BHDBullish4/7/20160.5551875600
MALAYAN BANKING BHDBullish4/7/20169.1217225800
NAIM CENDERA HOLDINGS BHDBullish4/7/20162.54505700
NEXTNATION COMMUNICATION BHDBullish4/7/20160.064038000
NI HSIN RESOURCES BHDBullish4/7/20160.3451526000
OKA CORPORATION BHDBullish4/7/20161.021597400
SCOMI MARINE BHDBullish4/7/20160.22940600
SMR TECHNOLOGIES BHDBullish4/7/20160.211949700
TALAM CORPORATION BHDBullish4/7/20160.055560700
UNISEM (M) BHDBullish4/7/20162.31796600