MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 13, 2017

Scan 13 Jul 17

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish7/13/20172.62374700
ASIAN PAC HOLDINGS BHDBearish7/13/20170.16640000
CHEE WAH CORPORATION BHDBearish7/13/20170.7302100
EQUINE CAPITAL BHDBearish7/13/20170.375328600
FIAMMA HOLDINGS BHDBearish7/13/20170.541104800
MARCO HOLDINGS BHDBearish7/13/20170.15143500
TANCO HOLDINGS BHDBearish7/13/20170.1272800
TMC LIFE SCIENCES BHDBearish7/13/20170.845377400
TOMYPAK HOLDINGS BHDBearish7/13/20171.01281100
UNISEM (M) BHDBearish7/13/20173.582739800
YIKON CORPORATION BHDBearish7/13/20170.09218500
YUNG KONG GALVANISING INDUSTRIEBearish7/13/20170.22280000
AE MULTI HOLDINGS BHDBullish7/13/20170.23398700
AT SYSTEMATIZATION BHDBullish7/13/20170.0458800000
BHS INDUSTRIES BHDBullish7/13/20170.4459700
BREM HOLDINGS BHDBullish7/13/20171.011164500
FOCUS DYNAMICS TECHNOLOGIES BHDBullish7/13/20170.2811286400
GD EXPRESS CARRIER BHDBullish7/13/20170.6354574500
GREEN PACKET BHDBullish7/13/20170.34801600
INFORTECH ALLIANCE BHDBullish7/13/20170.137553400
JAKS RESOURCES BERHADBullish7/13/20171.44647700
K-ONE TECHNOLOGY BHDBullish7/13/20170.227330200
MALAYSIA PACIFIC CORP BHDBullish7/13/20170.1651264500
MISC BHDBullish7/13/20177.41163500
MUI PROPERTIES BHDBullish7/13/20170.29110100
P.A. RESOURCES BHDBullish7/13/20170.07211500
PRINSIPTEK CORPORATION BHDBullish7/13/20170.17411700
PROTASCO BHDBullish7/13/20171.06870900
SANBUMI HOLDINGS BHDBullish7/13/20170.255746100
UCHI TECHNOLOGIES BHDBullish7/13/20171.88153300
VTI VINTAGE BHDBullish7/13/20171.14412900
YTL CORPORATION BHDBullish7/13/20171.487287400

Wednesday, July 12, 2017

Scan 12 Jul 17

Symbol TypeDateClose PriceVolume
COASTAL CONTRACTS BHDBearish7/12/20171.32150200
COMPUGATES HOLDINGS BHDBearish7/12/20170.0343046800
DIGI.COM BHDBearish7/12/20174.97376600
GHL SYSTEMS BHDBearish7/12/20171.5567100
HUNZA CONSOLIDATION BHDBearish7/12/20170.68544500
I-BHDBearish7/12/20170.585450500
K & N KENANGA HOLDINGS BHDBearish7/12/20170.545123100
KUMPULAN EUROPLUS BHDBearish7/12/20171.34589900
LIEN HOE CORPORATION BHDBearish7/12/20170.4151290500
LUSTER INDUSTRIES BHDBearish7/12/20170.127181200
MAJUPERAK HOLDINGS BHDBearish7/12/20170.462056900
MALAYSIAN BULK CARRIERS BHDBearish7/12/20170.72163100
MITRAJAYA HOLDINGS BHDBearish7/12/20171.38723800
MUHIBBAH ENGINEERING (M) BHDBearish7/12/20172.68433800
PUBLIC PACKAGES HOLDINGS BHDBearish7/12/20171.61226700
QL RESOURCES BHDBearish7/12/20174.9217400
RIMBUNAN SAWIT BHDBearish7/12/20170.44206500
SATANG HOLDINGS BHDBearish7/12/20170.7932800
SCOMI GROUP BHDBearish7/12/20170.115602500
SUMATEC RESOURCES BHDBearish7/12/20170.051184200
SYF RESOURCES BHDBearish7/12/20170.53458000
TALAM CORPORATION BHDBearish7/12/20170.041782500
TEBRAU TEGUH BHDBearish7/12/20171.383800300
YINSON HOLDINGS BHDBearish7/12/20173.521190800
CWORKS SYSTEMS BHDBullish7/12/20170.1928803900
FAST TRACK SOLUTION HLDGS BHDBullish7/12/20170.11578000
FLONIC HI-TEC BHDBullish7/12/20170.0351689900
FURQAN BUSINESS ORGANISATION BHBullish7/12/20170.2055933100
FUTUTECH BHDBullish7/12/20173.33335300
GRAND-FLO SOLUTION BHDBullish7/12/20170.235949700
INIX TECHNOLOGIES HOLDINGS BHDBullish7/12/20170.072068100
MALAYSIAN PLANTATIONS BHDBullish7/12/20173.87543000
MARCO HOLDINGS BHDBullish7/12/20170.155666000
PADINI HOLDINGS BHDBullish7/12/20173.641267700
QUILL CAPITA TRUSTBullish7/12/20171.29272600
SCOMI MARINE BHDBullish7/12/20170.125359700
SEAL INCORPORATED BHDBullish7/12/20170.5351122000
SHELL REFINING CO (F.O.M.) BHDBullish7/12/20175.841504200
YIKON CORPORATION BHDBullish7/12/20170.095465600

Tuesday, July 11, 2017

Scan 11 Jul 17

Symbol TypeDateClose PriceVolume
ASTINO BHDBearish7/11/20171.144034200
AT SYSTEMATIZATION BHDBearish7/11/20170.042161000
BINA PURI HOLDINGS BHDBearish7/11/20170.395801700
BIO OSMO BHDBearish7/11/20170.0857844300
BSL CORPORATION BERHADBearish7/11/20170.512173000
CAELY HOLDINGS BHDBearish7/11/20170.47266700
D & O VENTURES BHDBearish7/11/20170.611400700
EG INDUSTRIES BHDBearish7/11/20170.805565700
ES CERAMICS TECHNOLOGY BHDBearish7/11/20170.395132500
FARLIM GROUP (M) BHDBearish7/11/20170.56108500
FAST TRACK SOLUTION HLDGS BHDBearish7/11/20170.095695000
FLONIC HI-TEC BHDBearish7/11/20170.031380500
GEORGE KENT (M) BHDBearish7/11/20174.05362600
GREEN PACKET BHDBearish7/11/20170.3351909200
HEKTAR REAL ESTATE INVESTMENT TBearish7/11/20171.33141600
INTEGRATED RUBBER CORPORATION BBearish7/11/20170.884304800
KNM GROUP BHDBearish7/11/20170.256530400
KYM HOLDINGS BHDBearish7/11/20170.675750300
LINGKARAN TRANS KOTA HOLDINGS BBearish7/11/20175.881211200
MAGNI-TECH INDUSTRIES BHDBearish7/11/20177.25117500
MALAYSIAN PLANTATIONS BHDBearish7/11/20173.79763700
MEDA INC. BHDBearish7/11/20170.435156100
MELEWAR INDUSTRIAL GROUP BHDBearish7/11/20170.305233800
MMC CORPORATION BHDBearish7/11/20172.391083500
MQ TECHNOLOGY BHDBearish7/11/20170.052639000
MYCRON STEEL BHDBearish7/11/20170.7951922300
NEXTNATION COMMUNICATION BHDBearish7/11/20170.04602000
OPENSYS (M) BHDBearish7/11/20170.345335200
P.I.E. INDUSTRIAL BHDBearish7/11/20172.33264300
PDZ HOLDINGS BHDBearish7/11/20170.045616000
POS MALAYSIA & SERVICES HOLDINGBearish7/11/20175.13188700
PRESS METAL BHDBearish7/11/20172.621550700
PRICEWORTH WOOD PRODUCTS BHDBearish7/11/20170.2457557200
SANICHI TECHNOLOGY BHDBearish7/11/20170.0653646900
SCIENTEX INCORPORATED BHDBearish7/11/20178.5125200
SEAL INCORPORATED BHDBearish7/11/20170.52467600
TIME ENGINEERING BHDBearish7/11/20170.58517903700
WCT ENGINEERING BHDBearish7/11/20171.953038600
YTL POWER INTERNATIONAL BHDBearish7/11/20171.431982900
HARVEST COURT INDUSTRIES BHDBullish7/11/20170.122386400
MAGNA PRIMA BHDBullish7/11/20171.551542100
PETRONAS GAS BHDBullish7/11/201718.86351600
SELANGOR PROPERTIES BHDBullish7/11/20174.9200900
WELLCALL HOLDINGS BHDBullish7/11/20172.16198100
YNH PROPERTY BHDBullish7/11/20171.5147100