MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, December 30, 2021

Scan 30 Dec 2021

Symbol TypeDateClose PriceVolume
CHGPBearish12/30/20210.895128000
GHLSYSBearish12/30/20211.751920800
HHGROUPBearish12/30/20210.8284800
SURIABearish12/30/20211.1957900
ASTROBullish12/30/20210.96964800
CEKDBullish12/30/20210.7255370100
CGBBullish12/30/20211.098316100
HPMTBullish12/30/20210.6851705600
IJMBullish12/30/20211.552768600
MALTONBullish12/30/20210.5056200
MKHBullish12/30/20211.2522900
NOVABullish12/30/20210.98586500

Wednesday, December 29, 2021

Scan 29 Dec 2021

Symbol TypeDateClose PriceVolume
CGBBearish12/29/20210.951401200
MFCBBearish12/29/20213.51484200
TEOSENGBearish12/29/20210.74100000
ADVENTABullish12/29/20211.074754600
BIGBullish12/29/20210.7951418700
BPLANTBullish12/29/20210.651012900
BPPLASBullish12/29/20211.49920000
D&OBullish12/29/20215.882300500
INARIBullish12/29/20213.9413291100
JADEMBullish12/29/20210.66837800
JAYCORPBullish12/29/20211.57107400
MATRIXBullish12/29/20212.19414100
SENTRALBullish12/29/20210.905391700
WELLCALBullish12/29/20211.233885900
YNHPROPBullish12/29/20212.65126300

Tuesday, December 28, 2021

Scan 28 Dec 2021

Symbol TypeDateClose PriceVolume
ASTROBearish12/28/20210.952689800
EPMBBearish12/28/20211.17566500
YENHERBearish12/28/20210.795131100
YNHPROPBearish12/28/20212.6382200
BIMBBullish12/28/20212.91717800
CHGPBullish12/28/20210.91338800
CMSBBullish12/28/20211.32514200
FREIGHTBullish12/28/20210.865763300
GHLSYSBullish12/28/20211.81515600
GKENTBullish12/28/20210.63150700
HHGROUPBullish12/28/20210.835592900
INSAS.KLBullish12/28/20211434000
MPIBullish12/28/202149.8166600
PIEBullish12/28/20213.84743100
SCICOMBullish12/28/20211.12625300
SEEHUPBullish12/28/20211.28103500
TAANNBullish12/28/20213.48305600
TAMBUNBullish12/28/20210.7251500
TOMYPAKBullish12/28/20210.464001400
XLBullish12/28/20210.7351680100