MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, January 28, 2022

Scan 28 Jan 2022

Symbol TypeDateClose PriceVolume
AFFINBearish1/28/20221.797501700
ARANKBearish1/28/20220.54547800
ARTRONIQBearish1/28/20220.5722086600
CSCENICBearish1/28/20220.68571000
MBSBBearish1/28/20220.581829500
N2NBearish1/28/20220.56209100
TELADANBearish1/28/20220.6237500
AYSBullish1/28/20220.696818300
CARIMINBullish1/28/20220.812820600
CHINHINBullish1/28/20222.52660200
DRBHCOMBullish1/28/20221.47519500
EPMBBullish1/28/20221.084393200
HUPSENGBullish1/28/20220.87575300
PECCABullish1/28/20223.38973600
RANHILLBullish1/28/20220.5451020700
SAMCHEMBullish1/28/20220.927576400
SHANGBullish1/28/20223.45730500
SOPBullish1/28/20223.7332900
TAFIBullish1/28/20222.63738600
TSHBullish1/28/20221.122395300
UMWBullish1/28/20222.97109700

Tuesday, January 25, 2022

Scan 25 Jan 2022

Symbol TypeDateClose PriceVolume
ABMBBearish1/25/20223.191743400
AMBANKBearish1/25/20223.355809800
ANCOMBearish1/25/20223.34795500
ATLANBearish1/25/20222.855500
BPLANTBearish1/25/20220.7051277500
BSTEADBearish1/25/20220.535540800
CARIMINBearish1/25/20220.721846200
DAYANGBearish1/25/20220.8552828600
GHLSYSBearish1/25/20221.69453500
HEXTARBearish1/25/20221.582493000
INNATUREBearish1/25/20220.6691400
IOICORPBearish1/25/20223.841024600
JTIASABearish1/25/20220.615610100
N2NBearish1/25/20220.56170000
NAIMBearish1/25/20220.6371300
PEBBearish1/25/20221.4626300
PPBBearish1/25/202216.28309200
PRESTARBearish1/25/20220.641308400
PTRANSBearish1/25/20220.605882700
RHBBANKBearish1/25/20225.525129000
SEEHUPBearish1/25/20221.183300
SIMEPLTBearish1/25/20223.881974600
SWKPLNTBearish1/25/20222.37105100
YTLPOWRBearish1/25/20220.61976200
CGBBullish1/25/20221.175586900
MENANGBullish1/25/20220.5157900
YNHPROPBullish1/25/20222.6464900

Saturday, January 22, 2022

Scan 21 Jan 2022

Symbol TypeDateClose PriceVolume
ASTROBearish1/21/20220.971107500
BAUTOBearish1/21/20221.634106400
DANCOBearish1/21/20220.535165200
DIALOGBearish1/21/20222.598208600
GKENTBearish1/21/20220.635154900
HLBANKBearish1/21/202219.2409400
JTIASABearish1/21/20220.64363500
MAA.KLBearish1/21/20220.592800
PERTAMABearish1/21/20220.623478800
SPSETIABearish1/21/20221.223456600
SUNWAYBearish1/21/20221.69197700
TASHINBearish1/21/20220.515873700
TWRREITBearish1/21/20220.5355100
FGVBullish1/21/20221.521897900
IGBCRBullish1/21/20220.625265300
INNATUREBullish1/21/20220.68131500
PELIKANBullish1/21/20220.294153200
SWKPLNTBullish1/21/20222.4159500
TALIWRKBullish1/21/20220.91004700
TENAGABullish1/21/20229.12571700