MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, April 30, 2022

Scan 29 Apr 2022

Symbol TypeDateClose PriceVolume
BAUTOBearish4/29/20221.77312100
CABBearish4/29/20220.51114700
GETSBearish4/29/20221.0762500
JADEMBearish4/29/20220.937851900
KENANGABearish4/29/20221.124417100
LCTITANBearish4/29/20222.192389400
MISCBearish4/29/20227.812818500
SIMEPROPBearish4/29/20220.59624700
SSTEELBearish4/29/20220.815256500
CIMB.KLBullish4/29/20225.213641300
DANCOBullish4/29/20220.452584900
GENMBullish4/29/20223.0517148300
GLOTECBullish4/29/20220.5273400
HEKTARBullish4/29/20220.5052719000
QLBullish4/29/20225.11899000
TALIWRKBullish4/29/20220.915126900
TAMBUNBullish4/29/20220.9269600
TROPBullish4/29/20220.98305100
TWRREITBullish4/29/20220.5631100
YTLPOWRBullish4/29/20220.77519406200

Thursday, April 28, 2022

Scan 28 Apr 2022

Symbol TypeDateClose PriceVolume
E&OBearish4/28/20220.53520000
EDARANBearish4/28/20220.65364300
MFLOURBearish4/28/20220.661884400
RLBearish4/28/20220.43780000
TAMBUNBearish4/28/20220.875107200
TROPBearish4/28/20220.97144600
TWRREITBearish4/28/20220.5522000
UTDPLTBearish4/28/202215.22904900
YINSONBearish4/28/20222.45879300
DIGIBullish4/28/20223.864207300
IOIPGBullish4/28/20221.04940800
KENANGABullish4/28/20221.14380600
MFCBBullish4/28/20223.78672700
MGRCBullish4/28/20220.8057277200
MMSVBullish4/28/20220.6852700
PIEBullish4/28/20222.9196900
RHBBANKBullish4/28/20226.199915100
SSTEELBullish4/28/20220.82528200
TENAGABullish4/28/20229.013620700

Wednesday, April 27, 2022

Scan 27 Apr 2022

Symbol TypeDateClose PriceVolume
BPPLASBearish4/27/20221.51328500
BSTEADBearish4/27/20220.766483300
CHGPBearish4/27/20220.892071800
DATAPRPBearish4/27/20220.2710802000
GLOTECBearish4/27/20220.48569000
HAPSENGBearish4/27/20227.42208700
HTPADUBearish4/27/20221.12126800
HWATAIBearish4/27/20220.641106200
IOIPGBearish4/27/20221.021072000
KPJBearish4/27/20220.9354799800
OPTIMAXBearish4/27/20221.2380500
TAANNBearish4/27/20226778700
CABBullish4/27/20220.515139000
PEBBullish4/27/20221.45000
POHUATBullish4/27/20221.53941900