MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, August 13, 2023

Scan 11 Aug 2023

Symbol TypeDateClose PriceVolume
GKENTBearish8/11/20230.465142700
KRETAMBearish8/11/20230.5932000
LTKMBearish8/11/20231.531000
PERTAMABearish8/11/202331977000
PHARMABearish8/11/20230.423525700
PMETALBearish8/11/20234.962968700
PPBBearish8/11/202316.56218200
RANHILLBearish8/11/20230.571354100
SIMEBearish8/11/20232.172818500
TOPGLOVBearish8/11/20230.8452566100
VSTECSBearish8/11/20231.359800
WPRTSBearish8/11/20233.421698100
XLBearish8/11/20230.843692900
YENHERBearish8/11/20230.91212000
ASTINOBullish8/11/20230.535261500
AWANTECBullish8/11/20230.391272800
BJTOTOBullish8/11/20231.532930600
CABBullish8/11/20230.65249100
DRBHCOMBullish8/11/20231.521711400
FPIBullish8/11/20232.64213700
GREATECBullish8/11/20234.761077100
HEKTARBullish8/11/20230.625484700
HEXTARBullish8/11/20230.771155800
INSAS.KLBullish8/11/20230.84584000
IOIPGBullish8/11/20231.396911900
JAYCORPBullish8/11/20230.705146500
MICROLNBullish8/11/20230.9251465200
SCIENTXBullish8/11/20233.63360800
SUCCESSBullish8/11/20230.64130100
TAFIBullish8/11/20230.5961200
TASCOBullish8/11/20230.815185000
TASHINBullish8/11/20230.383000
UCHITECBullish8/11/20233.53175700
WELLCALBullish8/11/20231.2519900

Thursday, August 10, 2023

Scan 10 Aug 2023

Symbol TypeDateClose PriceVolume
AJIYABearish8/10/20231.48544300
CHGPBearish8/10/20230.99528000
GUOCOBearish8/10/20230.67104100
HARTABearish8/10/20232.088802600
LUXCHEMBearish8/10/20230.45517600
POSBearish8/10/20230.545612200
RHBBANKBearish8/10/20235.654079700
SUCCESSBearish8/10/20230.6337200
TAMBUNBearish8/10/20230.93587700
TOMEIBearish8/10/20231.09227100
TOMYPAKBearish8/10/20230.4435800
TROPBearish8/10/20231.2233800
FRONTKNBullish8/10/20233.422010100
GETSBullish8/10/20230.2353807400
HUPSENGBullish8/10/20230.6852507600
MAHSINGBullish8/10/20230.693884000
MILUXBullish8/10/20230.57515000
MRDIYBullish8/10/20231.5553599100
MUHIBAHBullish8/10/20230.6851251600
PENTABullish8/10/20235.531727000
PHARMABullish8/10/20230.4251692900
SUNREITBullish8/10/20231.51650200
YENHERBullish8/10/20230.935372300
YNHPROPBullish8/10/20235.08107900

Wednesday, August 9, 2023

Scan 09 Aug 2023

Symbol TypeDateClose PriceVolume
AFFINBearish8/9/20231.94387900
COMFORTBearish8/9/20230.37369800
ELKDESABearish8/9/20231.2526600
HHGROUPBearish8/9/20230.3251631600
IOIPGBearish8/9/20231.331384300
KOSSANBearish8/9/20231.348204900
MENANGBearish8/9/20230.73541700
NGGBBearish8/9/20230.85411600
PHARMABearish8/9/20230.421885600
SHANGBearish8/9/20232.63366700
SUNCONBearish8/9/20231.73321400
SWKPLNTBearish8/9/20232.1544600
TSHBearish8/9/20231.021376300
TWRREITBearish8/9/20230.39582500
UOADEVBearish8/9/20231.69401800
YNHPROPBearish8/9/20235.0126300
AIRPORTBullish8/9/20236.92165000
CFMBullish8/9/20230.165520000
COMPLETBullish8/9/202327300
MAGNUMBullish8/9/20231.111527300
PIEBullish8/9/20232.791577300
RHONEMABullish8/9/20230.725153600
SPSETIABullish8/9/20230.69529288200
SUCCESSBullish8/9/20230.6497200
WCTBullish8/9/20230.4652177900