MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 6, 2023

Scan 06 Dec 2023

Symbol TypeDateClose PriceVolume
3ABearish12/6/20230.845188000
AJIYABearish12/6/20231.533756400
ATLANBearish12/6/20232.731500
CAREPLSBearish12/6/20230.316469800
CTOSBearish12/6/20231.422453600
ELKDESABearish12/6/20231.2919000
GETSBearish12/6/20230.225156000
IOICORPBearish12/6/20233.971722000
KIPREITBearish12/6/20230.895922700
MAGNUMBearish12/6/20231.13186800
PBBANKBearish12/6/20234.2512996300
TAKAFULBearish12/6/20233.69182100
UNISEMBearish12/6/20233.28381700
D&OBullish12/6/20233.61573300
EGBullish12/6/20231.686295100
HLFGBullish12/6/202316.64601700
IJMBullish12/6/20231.882149300
KEINHINBullish12/6/20231.4930100
MATRIXBullish12/6/20231.681527000
PELIKANBullish12/6/20230.86524700
SKPRESBullish12/6/20230.793114800
YNHPROPBullish12/6/20234.98720000

Tuesday, December 5, 2023

Scan 05 Dec 2023

Symbol TypeDateClose PriceVolume
AMEBearish12/5/20231.56149800
BJTOTOBearish12/5/20231.48430900
CSCENICBearish12/5/20230.405167000
KOSSANBearish12/5/20231.716824900
MICROLNBearish12/5/20230.8855576400
PENTABearish12/5/20234.561419900
RUBEREXBearish12/5/20230.241566200
SENTRALBearish12/5/20230.815637600
SOPBearish12/5/20232.56163200
SWKPLNTBearish12/5/20232.16129800
TAFIBearish12/5/20230.53576300
APOLLOBullish12/5/20235.15130600
AXIATABullish12/5/20232.424526600
DOMINANBullish12/5/20230.795600
DPHARMABullish12/5/20231.23226200
GETSBullish12/5/20230.23367700
IGBREITBullish12/5/20231.74282800
MGRCBullish12/5/20230.465407000
RHONEMABullish12/5/20230.69991200

Monday, December 4, 2023

Scan 04 Dec 2023

Symbol TypeDateClose PriceVolume
AXREITBearish12/4/20231.82484600
BSLCORPBearish12/4/20230.0351868700
D&OBearish12/4/20233.491429600
DPHARMABearish12/4/20231.21156400
GETSBearish12/4/20230.22246200
IREKABearish12/4/20230.46513100
PELIKANBearish12/4/20230.8451204200
RHONEMABearish12/4/20230.68329400
SAMBearish12/4/20234.16418200
SHANGBearish12/4/20232.271284600
SIMEBearish12/4/20232.389966700
TOPGLOVBearish12/4/20230.8238149500
UWCBearish12/4/20233.61327100
XLBearish12/4/20230.813824400
AEMULUSBullish12/4/20230.2911783900
CSCENICBullish12/4/20230.415516000
GHLSYSBullish12/4/20230.7523000
MICROLNBullish12/4/20230.897377100
MMSVBullish12/4/20230.55707100
MYEGBullish12/4/20230.80521698400
QLBullish12/4/20235.632326800
SCICOMBullish12/4/20231.08495400
SENTRALBullish12/4/20230.83308300
YINSONBullish12/4/20232.471538100