MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 29, 2024

Scan 29 Feb 2024

Symbol TypeDateClose PriceVolume
ATAIMSBearish2/29/20240.2651765600
CGBBearish2/29/20243.261494900
CHINHINBearish2/29/20243.88908500
EDARANBearish2/29/20241.183165400
HIBISCSBearish2/29/20242.532058200
HONGSENGBearish2/29/20240.015130603904
JHMBearish2/29/20240.62512482400
KRONOBearish2/29/20240.37593400
LIONINDBearish2/29/20240.33808800
MAGNUMBearish2/29/20241.132461800
MATRIXBearish2/29/20241.761834000
MAXISBearish2/29/20243.726965800
MAYBANKBearish2/29/20249.5325877300
MBSBBearish2/29/20240.7611447300
MTAGBearish2/29/20240.4351825900
MUHIBAHBearish2/29/20240.7652191000
OPCOMBearish2/29/20240.425656100
POSBearish2/29/20240.495781100
QLBearish2/29/20245.817036400
RANHILLBearish2/29/20241.135539100
SNCBearish2/29/20240.145450000
SOPBearish2/29/20242.84349800
SSTEELBearish2/29/20240.6176000
TASCOBearish2/29/20240.825402600
THPLANTBearish2/29/20240.7156137800
VISBearish2/29/20240.395237000
BDBBullish2/29/20240.292706600
MAHSINGBullish2/29/20240.989901400
MYEGBullish2/29/20240.805127228304
PARAMONBullish2/29/20241.081518600
RESINTCBullish2/29/20240.55163500
TRIMODEBullish2/29/20240.3855100
Posted by at

Wednesday, February 28, 2024

Scan 28 Feb 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish2/28/20240.285194900
ARANKBearish2/28/20240.51523500
ATLANBearish2/28/20242.751200
CYPARKBearish2/28/20240.813673400
DATAPRPBearish2/28/20240.1352778700
GENMBearish2/28/20242.8715504800
GUHBearish2/28/20240.375226300
IOICORPBearish2/28/202441224300
IOIPGBearish2/28/20242.278867300
KEINHINBearish2/28/20241.3967100
KENANGABearish2/28/20241.151039400
KRETAMBearish2/28/20240.649500
MENANGBearish2/28/20240.6662200
MYTECHBearish2/28/20240.46627200
PANTECHBearish2/28/20240.951524100
PARAMONBearish2/28/20241.02241900
PBBANKBearish2/28/20244.4325931000
POHUATBearish2/28/20241.4219700
RAMSSOLBearish2/28/20240.373762100
RHBBANKBearish2/28/20245.612753100
SLVESTBearish2/28/20241.53433400
TENAGABearish2/28/202410.9615254600
TEOSENGBearish2/28/20242.039668700
TROPBearish2/28/20241.2571000
UCHITECBearish2/28/20243.942697000
XLBearish2/28/20240.83071100
KUBBullish2/28/20240.5751011400
NOVABullish2/28/20240.555293100
VSTECSBullish2/28/20241.612237100
Posted by at

Tuesday, February 27, 2024

Scan 27 Feb 2024

Symbol TypeDateClose PriceVolume
ASTINOBearish2/27/20240.53320300
BAUTOBearish2/27/20242.441295300
CIMB.KLBearish2/27/20246.4511683400
EFORCEBearish2/27/20240.36779900
ELSOFTBearish2/27/20240.525170100
FGVBearish2/27/20241.451322400
FLBHDBearish2/27/20240.4944500
MAYBULKBearish2/27/20240.315955500
MSCBearish2/27/20242.05262300
N2NBearish2/27/20240.5775500
PWFBearish2/27/20241.013829900
RUBEREXBearish2/27/20240.2154678300
SAMCHEMBearish2/27/20240.625793100
SCNWOLFBearish2/27/20240.4419700
TAKAFULBearish2/27/20243.732690800
CGBBullish2/27/20243.331194800
EDARANBullish2/27/20241.351431800
LIONINDBullish2/27/20240.33567600
MSMBullish2/27/20242.814789800
MUHIBAHBullish2/27/20240.813726800
RANHILLBullish2/27/20241.2321349900
TMBullish2/27/20246.026777600
YENHERBullish2/27/20240.855113600
Posted by at
Subscribe to: Posts (Atom)