MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 30, 2024

Scan 30 Apr 2024

Symbol TypeDateClose PriceVolume
3ABearish4/30/20240.895148800
DANCOBearish4/30/20240.4451202900
DNEXBearish4/30/20240.39525548900
ECOWLDBearish4/30/20241.468345400
ELSOFTBearish4/30/20240.545676200
FLBHDBearish4/30/20240.5113600
GCBBearish4/30/20242.746604700
INNATUREBearish4/30/20240.295934000
KUBBearish4/30/20240.655571600
MFCBBearish4/30/20244.67443900
MKHBearish4/30/20241.34773400
PMETALBearish4/30/20245.3711164100
SCNWOLFBearish4/30/20240.42530600
SIMEBearish4/30/20242.821057300
XLBearish4/30/20240.7254539200
CHGPBullish4/30/20242.132675300
COMPLETBullish4/30/20241.1846000
EDARANBullish4/30/20241.1570300
FRONTKNBullish4/30/20243.942162800
GLOTECBullish4/30/20240.5128700
HARTABullish4/30/20242.83462900
HCKBullish4/30/20242.17258000
JADEMBullish4/30/20240.1851673000
KPJBullish4/30/20242.0214933900
LCTITANBullish4/30/20241.11166900
MATRIXBullish4/30/20241.831881900
SCIENTXBullish4/30/20244.2868100
TMBullish4/30/20246.1911689900
TNLOGISBullish4/30/20240.785476500
YENHERBullish4/30/20240.8861000
Posted by at

Friday, April 26, 2024

Scan 26 Apr 2024

Symbol TypeDateClose PriceVolume
ABMBBearish4/26/20243.76425300
AWCBearish4/26/20240.9351610700
HCKBearish4/26/20242.15157000
HLBANKBearish4/26/202419.26579200
HPMTBearish4/26/20240.33349000
KRONOBearish4/26/20240.335542500
KSLBearish4/26/20241.741732800
MAGNUMBearish4/26/20241.14658300
MISCBearish4/26/20247.89897800
PETGASBearish4/26/202418.02429600
SCNWOLFBearish4/26/20240.425116800
TNLOGISBearish4/26/20240.76148100
AXJ-REITSETFBullish4/26/20240.7022000
BIMBBullish4/26/20242.521199800
CFMBullish4/26/20240.1456745700
D&OBullish4/26/20243.18875400
DOMINANBullish4/26/20240.8352700
FGVBullish4/26/20241.457400
HAPSENGBullish4/26/20244.36156100
HLFGBullish4/26/202416.84175100
INSAS.KLBullish4/26/20241.04540900
KRETAMBullish4/26/20240.61518000
MALTONBullish4/26/20240.4243400
MCEMENTBullish4/26/20245.01913300
MFLOURBullish4/26/20240.6651853900
PEBBullish4/26/20241.0294700
PELIKANBullish4/26/20240.225779900
SOLUTNBullish4/26/20240.223942100
TEOSENGBullish4/26/20241.821102100
Posted by at

Thursday, April 25, 2024

Scan 25 Apr 2024

Symbol TypeDateClose PriceVolume
CFMBearish4/25/20240.13438200
CYPARKBearish4/25/20240.989585800
DIALOGBearish4/25/20242.399604800
DOMINANBearish4/25/20240.82570600
KUBBearish4/25/20240.65604100
MGRCBearish4/25/20240.41335900
AIRASIABullish4/25/20240.75612200
DANCOBullish4/25/20240.455251600
DPHARMABullish4/25/20241.1873400
FREIGHTBullish4/25/20240.6380400
GENMBullish4/25/20242.6214537900
KRONOBullish4/25/20240.34268700
KSLBullish4/25/20241.771088400
LUXCHEMBullish4/25/20240.571617000
MBSBBullish4/25/20240.7854355500
MIBullish4/25/20241.85414700
MTAGBullish4/25/20240.45568400
NOVABullish4/25/20240.525144400
PHARMABullish4/25/20240.335514400
RANHILLBullish4/25/20241.18341200
SSTEELBullish4/25/20240.58542000
TNLOGISBullish4/25/20240.76513200
UOADEVBullish4/25/20241.9146700
VISBullish4/25/20240.38555000
VSBullish4/25/20240.92511092000
Posted by at
Subscribe to: Posts (Atom)