MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, October 9, 2024

Scan 09 Oct 2024

Symbol TypeDateClose PriceVolume
AXREITBearish10/9/20241.82673400
EPMBBearish10/9/20240.62160700
GLOTECBearish10/9/20240.4740000
GREATECBearish10/9/202421818500
LTKMBearish10/9/20241.365000
LUXCHEMBearish10/9/20240.5051112600
MALTONBearish10/9/20240.42783200
MATRIXBearish10/9/202423144300
MGRCBearish10/9/20240.35602500
PPBBearish10/9/202414.42283100
SCNWOLFBearish10/9/20240.42538000
TEOSENGBearish10/9/20242.25357500
TSHBearish10/9/20241.07567600
ADVENTABullish10/9/20240.28540000
BIGBullish10/9/20240.6218100
HARBOURBullish10/9/20241.4330700
HARTABullish10/9/20242.97384700
MIBullish10/9/20241.82628300
PAVREITBullish10/9/20241.54131300
SNCBullish10/9/20240.12502400
THETABullish10/9/20241.656398600
UOADEVBullish10/9/20241.85137500
Posted by at

Tuesday, October 8, 2024

Scan 08 Oct 2024

Symbol TypeDateClose PriceVolume
AIRASIABearish10/8/20240.9114889000
AMEBearish10/8/20241.65390700
ASTROBearish10/8/20240.2558225100
AWCBearish10/8/20240.945475000
HAPSENGBearish10/8/20243.99121800
HARBOURBearish10/8/20241.4112500
MAHSINGBearish10/8/20241.686486600
PADINIBearish10/8/20243.4306000
PANTECHBearish10/8/20240.975740400
QLBearish10/8/20244.691716500
SEEHUPBearish10/8/20240.863000
SNCBearish10/8/20240.105272000
ANNUMBullish10/8/20240.065100800
COMPLETBullish10/8/20241.13669200
FRONTKNBullish10/8/20243.682461200
GLOTECBullish10/8/20240.4997000
HPMTBullish10/8/20240.29123000
KOSSANBullish10/8/20241.987148300
LTKMBullish10/8/20241.396100
LUXCHEMBullish10/8/20240.5278200
PTRANSBullish10/8/20240.69320100
TELADANBullish10/8/20240.9553500
Posted by at

Monday, October 7, 2024

Scan 07 Oct 2024

Symbol TypeDateClose PriceVolume
BIGBearish10/7/20240.616000
GLOTECBearish10/7/20240.4727200
HONGSENGBearish10/7/20240.011884000
IHHBearish10/7/20247.226833100
KGBBearish10/7/20242.98317400
KSLBearish10/7/20241.82888700
RHONEMABearish10/7/20240.7183100
RLBearish10/7/20240.28229400
TELADANBearish10/7/20240.94510000
TNLOGISBearish10/7/20240.7334100
EDARANBullish10/7/20241.53880300
FGVBullish10/7/20241.131096300
GCAPBullish10/7/20240.471091100
GREATECBullish10/7/20242.091745800
MFCBBullish10/7/20244.44747500
MKHBullish10/7/20241.3379300
RUBEREXBullish10/7/20240.1851196900
SEDANIABullish10/7/20240.1535000
SOPBullish10/7/20243.14318700
TAFIBullish10/7/20240.59340200
TOPGLOVBullish10/7/20241.0525281300
WONGBullish10/7/20240.2630000
Posted by at
Subscribe to: Posts (Atom)