MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, October 13, 2025

Scan 13 Oct 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-10-132.322065800
ASTROBearish2025-10-130.1252977500
AWCBearish2025-10-130.685836200
CIMB.KLBearish2025-10-137.4315518000
ELKDESABearish2025-10-131.1157900
FPGROUPBearish2025-10-130.3351031300
HLCAPBearish2025-10-133.49268000
HPMTBearish2025-10-130.2151900
INSAS.KLBearish2025-10-130.84547700
KERJAYABearish2025-10-132.472002500
KIPREITBearish2025-10-130.8751393500
KRETAMBearish2025-10-130.6899100
OPCOMBearish2025-10-130.223360400
PARAMONBearish2025-10-131.0570400
PRESTARBearish2025-10-130.3251500
RHBBANKBearish2025-10-136.716554300
RLBearish2025-10-130.23403200
SEEHUPBearish2025-10-130.744000
SHANGBearish2025-10-131.6899700
UOADEVBearish2025-10-131.8243800
WELLCALBearish2025-10-131.2897400
INNATUREBullish2025-10-130.181576800
SUNCONBullish2025-10-136.282960900
TWRREITBullish2025-10-130.2951500
Posted by at

Friday, October 10, 2025

Scan 10 Oct 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-10-100.72308500
AEMULUSBearish2025-10-100.265365300
AJIYABearish2025-10-102.47281100
ALCOMBearish2025-10-100.792100
ATAIMSBearish2025-10-100.251126700
AXIATABearish2025-10-102.589079100
DATAPRPBearish2025-10-100.1051878400
DIGIBearish2025-10-103.661416900
HONGSENGBearish2025-10-100.0051477000
HWATAIBearish2025-10-100.4426000
IGBREITBearish2025-10-102.77364800
KGBBearish2025-10-105.791697400
KPPROPBearish2025-10-100.305532100
MSCBearish2025-10-101.41919600
SKPRESBearish2025-10-100.885809600
SNCBearish2025-10-100.095311600
TWRREITBearish2025-10-100.28573800
XLBearish2025-10-100.592230400
ASTROBullish2025-10-100.131140200
CMSBBullish2025-10-101.3518796900
CYPARKBullish2025-10-100.7956299400
E&OBullish2025-10-100.8053634100
HAPSENGBullish2025-10-102.991690500
HEKTARBullish2025-10-100.45295300
KIPREITBullish2025-10-100.881142100
MISCBullish2025-10-107.44131800
RGTBHDBullish2025-10-100.26190500
TAANNBullish2025-10-104.29131700
Posted by at

Wednesday, October 8, 2025

Scan 08 Oct 2025

Symbol TypeDateClose PriceVolume
ATAIMSBearish2025-10-080.251005500
CTOSBearish2025-10-080.941929400
FREIGHTBearish2025-10-080.5725500
GETSBearish2025-10-080.181067100
GLOTECBearish2025-10-080.518600
HUPSENGBearish2025-10-081151300
MBSBBearish2025-10-080.7451703500
MCEMENTBearish2025-10-086.782266400
MFLOURBearish2025-10-080.575781800
MISCBearish2025-10-087.273361200
MPIBearish2025-10-0830.82250100
MUHIBAHBearish2025-10-080.555723500
SCIENTXBearish2025-10-083.55596400
SNCBearish2025-10-080.095420500
TNLOGISBearish2025-10-080.82573700
TSHBearish2025-10-081.152242900
YBSBearish2025-10-080.3541800
YTLBearish2025-10-082.694565500
YTLPOWRBearish2025-10-084.115470700
DANCOBullish2025-10-080.39586000
KLKBullish2025-10-0820.6196700
MICROLNBullish2025-10-080.111246300
MMSVBullish2025-10-080.532790300
SCNWOLFBullish2025-10-080.4820000
TOPGLOVBullish2025-10-080.5812743300
YNHPROPBullish2025-10-080.3053697800
Posted by at
Subscribe to: Posts (Atom)