MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, January 12, 2026

Scan 12 Jan 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-01-120.61597900
CGBBearish2026-01-120.8956485600
CHINHINBearish2026-01-122.33305000
FRONTKNBearish2026-01-124.115090100
KENANGABearish2026-01-120.845135100
KUBBearish2026-01-120.96364300
SCICOMBearish2026-01-121.461095200
HWATAIBullish2026-01-120.465200
INNATUREBullish2026-01-120.17662800
IOICORPBullish2026-01-124.093748200
IOIPGBullish2026-01-122.9416447700
KGBBullish2026-01-125.15949900
MISCBullish2026-01-127.83953300
NAIMBullish2026-01-120.77137000
OPCOMBullish2026-01-120.22373700
PESTECHBullish2026-01-120.105635100
POHUATBullish2026-01-120.91100200
PWFBullish2026-01-120.81377400
SIMEBullish2026-01-122.15434700
SOLUTNBullish2026-01-120.075127900
TAKAFULBullish2026-01-123.19536400
TOMEIBullish2026-01-122262000
Posted by at

Friday, January 9, 2026

Scan 09 Jan 2026

Symbol TypeDateClose PriceVolume
BURSABearish2026-01-098.411135100
GKENTBearish2026-01-090.315501500
HONGSENGBearish2026-01-090.0051511500
MGRCBearish2026-01-090.2169700
PESTECHBearish2026-01-090.1493700
SEEHUPBearish2026-01-090.763500
VSTECSBearish2026-01-094968100
ABMBBullish2026-01-095.154031300
BIMBBullish2026-01-092.334910800
CAREPLSBullish2026-01-090.085131100
EFORCEBullish2026-01-090.2181400
GTRONICBullish2026-01-090.281349600
HAPSENGBullish2026-01-092.88158000
HEXTARBullish2026-01-090.9155411300
KRETAMBullish2026-01-090.69285200
MPIBullish2026-01-0933.3448600
PADINIBullish2026-01-091.84195100
SCICOMBullish2026-01-091.473248400
TOMYPAKBullish2026-01-090.25174100
UWCBullish2026-01-094.383113000
VSBullish2026-01-090.4974852496
Posted by at

Thursday, January 8, 2026

Scan 08 Jan 2026

Symbol TypeDateClose PriceVolume
AWCBearish2026-01-080.62512700
GAMUDABearish2026-01-084.8621159600
HWATAIBearish2026-01-080.413000
INNATUREBearish2026-01-080.165220800
N2NBearish2026-01-080.3475600
SCGMBearish2026-01-080.485143600
SCICOMBearish2026-01-081.45843800
SIMEBearish2026-01-082.069447100
TENAGABearish2026-01-0813.569925000
TOMYPAKBearish2026-01-080.24170000
WELLCALBearish2026-01-081.35106700
BSLCORPBullish2026-01-080.0280000
CGBBullish2026-01-080.96783100
GKENTBullish2026-01-080.3336600
HHGROUPBullish2026-01-080.063315200
HUPSENGBullish2026-01-081.0140000
KRONOBullish2026-01-080.1718200
LUXCHEMBullish2026-01-080.39163400
MALTONBullish2026-01-080.32514400
MATRIXBullish2026-01-081.331498900
RESINTCBullish2026-01-080.53567200
SOPBullish2026-01-083.85114900
Posted by at
Subscribe to: Posts (Atom)