| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Bearish | 2/18/2009 | 0.15 | 152000 |
| AT SYSTEMATIZATION BHD | Bearish | 2/18/2009 | 0.05 | 169000 |
| BIO OSMO BHD | Bearish | 2/18/2009 | 0.055 | 750100 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 2/18/2009 | 6.45 | 2617400 |
| IJM CORPORATION BHD | Bearish | 2/18/2009 | 3.58 | 2249900 |
| KUALA LUMPUR KEPONG BHD | Bearish | 2/18/2009 | 9.95 | 2335000 |
| MAA HOLDINGS BHD | Bearish | 2/18/2009 | 0.45 | 291200 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 2/18/2009 | 1.82 | 1236300 |
| OSK HOLDINGS BHD | Bearish | 2/18/2009 | 0.945 | 1478600 |
| PAN MALAYSIA CORPORATION BHD | Bearish | 2/18/2009 | 0.1 | 214000 |
| PELIKAN INT.CORPORATION BHD | Bearish | 2/18/2009 | 1.03 | 1612500 |
| SAAG CONSOLIDATED (M) BHD | Bearish | 2/18/2009 | 0.185 | 2142000 |
| TELEKOM MALAYSIA BHD | Bearish | 2/18/2009 | 3.22 | 2393600 |
| TEXCHEM RESOURCES BHD | Bearish | 2/18/2009 | 0.9 | 162100 |
| YTL CORPORATION BHD | Bearish | 2/18/2009 | 7.1 | 214700 |
| BURSA MALAYSIA BHD | Bullish | 2/18/2009 | 5.1 | 379000 |
| FOREMOST HOLDINGS BHD | Bullish | 2/18/2009 | 0.35 | 473100 |
| HONG LEONG FINANCIAL GROUP BHD | Bullish | 2/18/2009 | 4.72 | 243700 |
| IGB CORPORATION BHD | Bullish | 2/18/2009 | 1.45 | 482200 |
| SYMPHONY HOUSE BHD | Bullish | 2/18/2009 | 0.18 | 330400 |
| WINSUN TECHNOLOGIES BHD | Bullish | 2/18/2009 | 0.05 | 746200 |
Wednesday, February 18, 2009
Scan 18 Feb 09
