Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 7/16/2009 | 44.75 | 205000 |
EQUATOR LIFE SCIENCE BHD | Bearish | 7/16/2009 | 0.04 | 835000 |
ACOUSTECH BHD | Bullish | 7/16/2009 | 0.75 | 213100 |
ADVANCE SYNERGY BHD | Bullish | 7/16/2009 | 0.15 | 6705200 |
BERTAM ALLIANCE BHD | Bullish | 7/16/2009 | 0.245 | 215900 |
CAHYA MATA SARAWAK BHD | Bullish | 7/16/2009 | 1.47 | 296500 |
DAMANSARA REALTY BHD | Bullish | 7/16/2009 | 0.25 | 5663000 |
DAYA MATERIALS BHD | Bullish | 7/16/2009 | 0.235 | 230400 |
DIGISTAR CORPORATION BHD | Bullish | 7/16/2009 | 0.07 | 254000 |
DNP HOLDINGS BHD | Bullish | 7/16/2009 | 1.11 | 1888800 |
DPS RESOURCES BHD | Bullish | 7/16/2009 | 0.145 | 1411500 |
EQUINE CAPITAL BHD | Bullish | 7/16/2009 | 0.53 | 7412600 |
EUPE CORPORATION BHD | Bullish | 7/16/2009 | 0.47 | 217600 |
EVERGREEN FIBREBOARD BHD | Bullish | 7/16/2009 | 0.77 | 523200 |
FTEC RESOURCES BHD | Bullish | 7/16/2009 | 0.05 | 1421000 |
HIAP TECK VENTURE BHD | Bullish | 7/16/2009 | 0.95 | 548500 |
HUBLINE BHD | Bullish | 7/16/2009 | 0.305 | 3630000 |
IJM PLANTATIONS BHD | Bullish | 7/16/2009 | 2.69 | 971000 |
INTELLIGENT EDGE TECHNOLOGIES B | Bullish | 7/16/2009 | 0.085 | 331200 |
IRIS CORPORATION BHD | Bullish | 7/16/2009 | 0.175 | 23491600 |
JAKS RESOURCES BERHAD | Bullish | 7/16/2009 | 0.905 | 42566700 |
JOTECH HOLDINGS BHD | Bullish | 7/16/2009 | 0.07 | 1525500 |
KENCANA PETROLEUM BHD | Bullish | 7/16/2009 | 1.79 | 1724300 |
KIM LOONG RESOURCES BHD | Bullish | 7/16/2009 | 1.96 | 627600 |
KNM GROUP BHD | Bullish | 7/16/2009 | 0.85 | 131559800 |
KONSORTIUM TRANSNASIONAL BHD | Bullish | 7/16/2009 | 0.255 | 128600 |
KUMPULAN HARTANAH SELANGOR BHD | Bullish | 7/16/2009 | 0.585 | 23259600 |
KURNIA ASIA BHD | Bullish | 7/16/2009 | 0.375 | 933000 |
LANDMARKS BHD | Bullish | 7/16/2009 | 1.27 | 1161800 |
LCL CORPORATION BHD | Bullish | 7/16/2009 | 0.65 | 2854000 |
LINGUI DEVELOPMENT BHD | Bullish | 7/16/2009 | 1.03 | 285500 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 7/16/2009 | 0.05 | 500000 |
MALAYSIAN PLANTATIONS BHD | Bullish | 7/16/2009 | 2.37 | 4050500 |
MALTON BHD | Bullish | 7/16/2009 | 0.335 | 209000 |
MBf HOLDINGS BHD | Bullish | 7/16/2009 | 0.45 | 167500 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/16/2009 | 0.21 | 198900 |
MISC BHD | Bullish | 7/16/2009 | 8.6 | 916800 |
MITHRIL BHD | Bullish | 7/16/2009 | 0.1 | 968300 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 7/16/2009 | 1.38 | 9213400 |
NAIM CENDERA HOLDINGS BHD | Bullish | 7/16/2009 | 2.05 | 304100 |
NYLEX (M) BHD | Bullish | 7/16/2009 | 0.65 | 105100 |
OCTAGON CONSOLIDATED BHD | Bullish | 7/16/2009 | 0.42 | 369700 |
OLYMPIA INDUSTRIES BHD | Bullish | 7/16/2009 | 0.265 | 8960400 |
ORNASTEEL HOLDINGS BHD | Bullish | 7/16/2009 | 0.985 | 216600 |
PATIMAS COMPUTERS BHD | Bullish | 7/16/2009 | 0.09 | 1755800 |
PENTAMASTER CORPORATION BHD | Bullish | 7/16/2009 | 0.17 | 365000 |
RESORTS WORLD BHD | Bullish | 7/16/2009 | 2.78 | 22114200 |
RHYTHM CONSOLIDATED BHD | Bullish | 7/16/2009 | 0.07 | 3046300 |
SALCON BHD | Bullish | 7/16/2009 | 0.55 | 6988200 |
SAPURA INDUSTRIAL BHD | Bullish | 7/16/2009 | 0.53 | 141700 |
SCOMI MARINE BHD | Bullish | 7/16/2009 | 0.53 | 531800 |
SDKM FIBRES WIRES & CABLES BHD | Bullish | 7/16/2009 | 0.84 | 189900 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 7/16/2009 | 0.2 | 873200 |
SUNRISE BHD | Bullish | 7/16/2009 | 1.79 | 308000 |
SUNWAY CITY BHD | Bullish | 7/16/2009 | 2.84 | 340100 |
SUNWAY HOLDINGS INCORPORATED BH | Bullish | 7/16/2009 | 1.32 | 3925300 |
SURIA CAPITAL HOLDINGS BHD | Bullish | 7/16/2009 | 1.2 | 301900 |
TAN CHONG MOTOR HOLDINGS BHD | Bullish | 7/16/2009 | 1.67 | 719000 |
TIME DOTCOM BHD | Bullish | 7/16/2009 | 0.395 | 17669000 |
TITAN CHEMICALS CORP. BHD | Bullish | 7/16/2009 | 0.915 | 2445100 |
TRADEWINDS CORPORATION BHD | Bullish | 7/16/2009 | 0.705 | 4143200 |
UMW HOLDINGS BHD | Bullish | 7/16/2009 | 6.1 | 1275600 |
YLI HOLDINGS BHD | Bullish | 7/16/2009 | 0.89 | 337800 |
YTL LAND & DEVELOPMENT BHD | Bullish | 7/16/2009 | 0.86 | 207700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.